Print Print 2016-12-09

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Thursday (December 08, 2016).

Published December 9, 2016

JLI Meeseq Fund Rates on Thursday (December 08, 2016).



========================

Offer Price   1,099.5887

Bid Price     1,044.6092

========================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Item	Value
Petrol/Litre / Jan 1	259.10
Karachi Cotton PKR/37.32 KG / Jan 1	18,535

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Nov 14

786 Investments Limited(786)

6.49

▼ 0.00 (0.00%)

AL-Abbas Sugar / Nov 14

Al-Abbas Sugar Mills Limited(AABS)

599.28

▼ 0.00 (0.00%)

Agro Allianz / Nov 14

Agro Allianz Limited(AAL)

▼ 0.00 (0.00%)

AL-Abid Silk / Nov 14

Al-Abid Silk Mills Limited(AASM)

3.49

▼ 0.00 (0.00%)

Ali Asghar / Nov 14

Ali Asghar Textile Mills Limited(AATM)

62.51

▼ 0.00 (0.00%)

Allied Bank / Nov 14

Allied Bank Limited(ABL)

114.80

▼ 0.00 (0.00%)

Abbott Lab. / Nov 14

Abbott Laboratories (Pakistan) Limited(ABOT)

1,019.78

▼ 0.00 (0.00%)

Abson Ind. / Nov 14

Abson Industries Limited(ABSON)

2.50

▼ 0.00 (0.00%)

Alfalah ETF. / Nov 14

Alfalah Consumer Index ETF.(ACIETF)

12.25

▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Nov 14

786 Investments Limited(786)

6.49

▲ 0.00 (0.00%)

AL-Abbas Sugar / Nov 14

Al-Abbas Sugar Mills Limited(AABS)

599.28

▲ 0.00 (0.00%)

Agro Allianz / Nov 14

Agro Allianz Limited(AAL)

▲ 0.00 (0.00%)

AL-Abid Silk / Nov 14

Al-Abid Silk Mills Limited(AASM)

3.49

▲ 0.00 (0.00%)

Ali Asghar / Nov 14

Ali Asghar Textile Mills Limited(AATM)

62.51

▲ 0.00 (0.00%)

Allied Bank / Nov 14

Allied Bank Limited(ABL)

114.80

▲ 0.00 (0.00%)

Abbott Lab. / Nov 14

Abbott Laboratories (Pakistan) Limited(ABOT)

1,019.78

▲ 0.00 (0.00%)

Abson Ind. / Nov 14

Abson Industries Limited(ABSON)

2.50

▲ 0.00 (0.00%)

Alfalah ETF. / Nov 14

Alfalah Consumer Index ETF.(ACIETF)

12.25

▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00

Stock

Volume

WorldCall Telecom / Nov 14

Worldcall Telecom Limited(WTL)

43,291,848

▲ 0.00

Waves Home Appliances / Nov 14

Waves Home Appliances Limited(WAVESAPP)

33,201,636

▲ 0.00

Pak Refinery / Nov 14

Pakistan Refinery Limited(PRL)