Print Print 2016-12-09

JLI CAPITAL GROWTH TAKAFUL FUND

JLI Capital Growth Takaful Fund Rates on Thursday (December 08, 2016).

Published December 9, 2016

JLI Capital Growth Takaful Fund Rates on Thursday (December 08, 2016).



========================

Offer Price     660.9449

Bid Price       660.9449

========================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Item	Value
Petrol/Litre / Jan 1	259.10
Karachi Cotton PKR/37.32 KG / Jan 1	18,535

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Nov 14

786 Investments Limited(786)

6.49

▼ 0.00 (0.00%)

AL-Abbas Sugar / Nov 14

Al-Abbas Sugar Mills Limited(AABS)

599.28

▼ 0.00 (0.00%)

Agro Allianz / Nov 14

Agro Allianz Limited(AAL)

▼ 0.00 (0.00%)

AL-Abid Silk / Nov 14

Al-Abid Silk Mills Limited(AASM)

3.49

▼ 0.00 (0.00%)

Ali Asghar / Nov 14

Ali Asghar Textile Mills Limited(AATM)

62.51

▼ 0.00 (0.00%)

Allied Bank / Nov 14

Allied Bank Limited(ABL)

114.80

▼ 0.00 (0.00%)

Abbott Lab. / Nov 14

Abbott Laboratories (Pakistan) Limited(ABOT)

1,019.78

▼ 0.00 (0.00%)

Abson Ind. / Nov 14

Abson Industries Limited(ABSON)

2.50

▼ 0.00 (0.00%)

Alfalah ETF. / Nov 14

Alfalah Consumer Index ETF.(ACIETF)

12.25

▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Nov 14

786 Investments Limited(786)

6.49

▲ 0.00 (0.00%)

AL-Abbas Sugar / Nov 14

Al-Abbas Sugar Mills Limited(AABS)

599.28

▲ 0.00 (0.00%)

Agro Allianz / Nov 14

Agro Allianz Limited(AAL)

▲ 0.00 (0.00%)

AL-Abid Silk / Nov 14

Al-Abid Silk Mills Limited(AASM)

3.49

▲ 0.00 (0.00%)

Ali Asghar / Nov 14

Ali Asghar Textile Mills Limited(AATM)

62.51

▲ 0.00 (0.00%)

Allied Bank / Nov 14

Allied Bank Limited(ABL)

114.80

▲ 0.00 (0.00%)

Abbott Lab. / Nov 14

Abbott Laboratories (Pakistan) Limited(ABOT)

1,019.78

▲ 0.00 (0.00%)

Abson Ind. / Nov 14

Abson Industries Limited(ABSON)

2.50

▲ 0.00 (0.00%)

Alfalah ETF. / Nov 14

Alfalah Consumer Index ETF.(ACIETF)

12.25

▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00

Stock

Volume

WorldCall Telecom / Nov 14

Worldcall Telecom Limited(WTL)

43,291,848

▲ 0.00

Waves Home Appliances / Nov 14

Waves Home Appliances Limited(WAVESAPP)

33,201,636

▲ 0.00

Pak Refinery / Nov 14

Pakistan Refinery Limited(PRL)