AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

The following were the cross transactions between client to client & financial institutions here on Saturday (December 10, 2016).



==========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==========================================================================
Member Company Turnover Rates
Name of Shares
==========================================================================
D.J.M. Sec. AL-Ghazi Tractors 200 644.00
Total/Weighted Avg. Rate 200 644.00
Insight Sec. Attock Cement Pak. 64,000 331.32
Total/Weighted Avg. Rate 64,000 331.32
Fortune Sec. Bank AL-Habib 1,349,500 51.00
Total/Weighted Avg. Rate 1,349,500 51.00
Fortune Sec. Cherat Cement 1,083,400 168.50
Total/Weighted Avg. Rate 1,083,400 168.50
S.Z. Securities Engro Fertilizers 500 67.00
Total/Weighted Avg. Rate 500 67.00
Fortune Sec. Fauji Foods Non-Vot. 2,000 70.50
Total/Weighted Avg. Rate 2,000 70.50
Fortune Sec. Hascol Petroleum 100,000 328.43
Total/Weighted Avg. Rate 100,000 328.43
Fortune Sec. Honda Atlas Cars 175,600 588.00
Total/Weighted Avg. Rate 175,600 588.00
Fortune Sec. Hub Power 1,069,300 113.50
Total/Weighted Avg. Rate 1,069,300 113.50
Foundation Sec. Indus Motor 20,000 1,595.00
Total/Weighted Avg. Rate 20,000 1,595.00
Fortune Sec. Int. Industries 173,500 184.22
Total/Weighted Avg. Rate 173,500 184.22
Fortune Sec. International Steels 1,101,500 86.75
Total/Weighted Avg. Rate 1,101,500 86.75
M. M. M. A. Khanani JS Bank Ltd. 337,000 9.00
Total/Weighted Avg. Rate 337,000 9.00
Fortune Sec. Lucky Cement 25,000 856.08
Total/Weighted Avg. Rate 25,000 856.08
Fortune Sec. Mari Petroleum Co. 25,000 1,245.40
Total/Weighted Avg. Rate 25,000 1,245.40
JS Global Cap. MCB Bank Ltd. 30,000 233.88
Total/Weighted Avg. Rate 30,000 233.88
Topline Sec. National Bank Pak. 11,500 74.00
Total/Weighted Avg. Rate 11,500 74.00
A. Husain Rajabali NIB Bank Ltd. 2,873,500 1.70
Total/Weighted Avg. Rate 2,873,500 1.70
Fortune Sec. Nishat(Chunain) 450,000 57.77
Total/Weighted Avg. Rate 450,000 57.77
AKD Sec. O.G.D.C.L. 600,000 156.00
Total/Weighted Avg. Rate 600,000 156.00
M. M. M. A. Khanani Orix Leasing 38,000 45.00
Total/Weighted Avg. Rate 38,000 45.00
D.J.M. Sec. P.I.A.C.L (A) 2,000 10.80
Total/Weighted Avg. Rate 2,000 10.80
Azee Sec. Searle Company Ltd. 14,000 571.10
Total/Weighted Avg. Rate 14,000 571.10
Fortune Sec. Shell Pakistan 149,800 481.00
Total/Weighted Avg. Rate 149,800 481.00
Fortune Sec. Singer Pakistan 1,500 44.97
Total/Weighted Avg. Rate 1,500 44.97
M. M. M. A. Khanani Thatta Cement Co. 30,000 35.00
Total/Weighted Avg. Rate 30,000 35.00
N.U.A. Sec. Treet Corporation 5,000 68.00
M. M. M. A. Khanani 1,000 68.40
Total/Weighted Avg. Rate 6,000 68.07
--------------------------------------------------------------------------
Total Turnover 9,732,800
==========================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.