AGL 40.37 Increased By ▲ 0.36 (0.9%)
AIRLINK 126.80 Decreased By ▼ -1.19 (-0.93%)
BOP 6.59 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.43 Decreased By ▼ -0.17 (-3.7%)
DCL 8.60 Increased By ▲ 0.12 (1.42%)
DFML 41.56 Increased By ▲ 0.08 (0.19%)
DGKC 86.81 Increased By ▲ 0.23 (0.27%)
FCCL 32.15 Increased By ▲ 0.01 (0.03%)
FFBL 64.82 Decreased By ▼ -0.60 (-0.92%)
FFL 10.14 Decreased By ▼ -0.11 (-1.07%)
HUBC 109.38 Decreased By ▼ -1.11 (-1%)
HUMNL 14.70 Decreased By ▼ -0.05 (-0.34%)
KEL 5.10 Decreased By ▼ -0.03 (-0.58%)
KOSM 7.41 Increased By ▲ 0.29 (4.07%)
MLCF 41.25 Decreased By ▼ -0.40 (-0.96%)
NBP 59.70 Decreased By ▼ -0.39 (-0.65%)
OGDC 194.25 Decreased By ▼ -0.44 (-0.23%)
PAEL 28.08 Increased By ▲ 0.13 (0.47%)
PIBTL 7.78 Decreased By ▼ -0.22 (-2.75%)
PPL 150.80 Decreased By ▼ -0.37 (-0.24%)
PRL 26.41 Decreased By ▼ -0.47 (-1.75%)
PTC 16.14 Increased By ▲ 0.14 (0.88%)
SEARL 78.20 No Change ▼ 0.00 (0%)
TELE 7.45 Increased By ▲ 0.06 (0.81%)
TOMCL 35.47 Decreased By ▼ -0.20 (-0.56%)
TPLP 8.24 Increased By ▲ 0.33 (4.17%)
TREET 15.95 Increased By ▲ 0.06 (0.38%)
TRG 52.71 Decreased By ▼ -0.05 (-0.09%)
UNITY 26.50 Decreased By ▼ -0.05 (-0.19%)
WTL 1.26 Decreased By ▼ -0.01 (-0.79%)
BR100 9,875 Decreased By -45.4 (-0.46%)
BR30 30,653 Decreased By -98.2 (-0.32%)
KSE100 92,968 Decreased By -256.2 (-0.27%)
KSE30 28,805 Decreased By -79.7 (-0.28%)

Following currency fluctuations took place in foreign exchange rates during the last month. (February 01 - February 28 2013)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.10.2016 LAST MONTH RATES
Previous
Month 1.11.2016 30.11.2016 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 104.3 104.3 104.4 104.3 01/11/2016 104.6 15/11/2016 + 0.100000 0.10
U.K 127.130 127.590 130.260 127.590 01/11/2016 130.990 14/11/2016 + 3.130000 2.46
Japan 0.995300 0.994600 0.927100 0.918900 25/11/2016 1.022800 09/11/2016 - 0.068200 -6.85
Euro 114.410 114.340 111.000 109.950 24/11/2016 117.000 09/11/2016 - 3.410000 -2.98
========================================================================================================
T.T. & O.D. SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.10.2016 LAST MONTH RATES
Previous
Month 01.11.2016 30.11.2016 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 104.5 104.5 104.6 104.5 01/11/2016 104.8 15/11/2016 + 0.100000 0.10
U.K 127.370 127.830 130.510 127.830 01/11/2016 131.240 14/11/2016 + 3.140000 2.47
Japan 0.997200 0.996500 0.928900 0.920700 25/11/2016 1.028400 09/11/2016 - 0.068300 -6.85
Euro 114.630 114.560 111.210 110.160 24/11/2016 117.230 09/11/2016 - 3.420000 -2.98
========================================================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.