AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.20 Increased By ▲ 0.16 (0.13%)
BOP 6.62 Decreased By ▼ -0.05 (-0.75%)
CNERGY 4.56 Increased By ▲ 0.05 (1.11%)
DCL 8.56 Increased By ▲ 0.01 (0.12%)
DFML 41.66 Increased By ▲ 0.22 (0.53%)
DGKC 87.40 Increased By ▲ 0.55 (0.63%)
FCCL 32.50 Increased By ▲ 0.22 (0.68%)
FFBL 65.00 Increased By ▲ 0.20 (0.31%)
FFL 10.24 Decreased By ▼ -0.01 (-0.1%)
HUBC 109.15 Decreased By ▼ -0.42 (-0.38%)
HUMNL 14.65 Decreased By ▼ -0.03 (-0.2%)
KEL 5.12 Increased By ▲ 0.07 (1.39%)
KOSM 7.55 Increased By ▲ 0.09 (1.21%)
MLCF 41.65 Increased By ▲ 0.27 (0.65%)
NBP 59.75 Decreased By ▼ -0.66 (-1.09%)
OGDC 193.00 Increased By ▲ 2.90 (1.53%)
PAEL 28.16 Increased By ▲ 0.33 (1.19%)
PIBTL 7.82 Decreased By ▼ -0.01 (-0.13%)
PPL 151.30 Increased By ▲ 1.24 (0.83%)
PRL 27.08 Increased By ▲ 0.20 (0.74%)
PTC 16.08 Increased By ▲ 0.01 (0.06%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.75 Increased By ▲ 0.04 (0.52%)
TOMCL 35.58 Increased By ▲ 0.17 (0.48%)
TPLP 8.18 Increased By ▲ 0.06 (0.74%)
TREET 16.39 Decreased By ▼ -0.02 (-0.12%)
TRG 53.30 Increased By ▲ 0.01 (0.02%)
UNITY 26.22 Increased By ▲ 0.06 (0.23%)
WTL 1.28 Increased By ▲ 0.02 (1.59%)
BR100 9,998 Increased By 114.2 (1.15%)
BR30 31,214 Increased By 613.5 (2%)
KSE100 94,201 Increased By 845.9 (0.91%)
KSE30 29,194 Increased By 263.1 (0.91%)
Print Print 2016-12-15

New York cotton

The following were the fluctuations observed during the day:

Published December 15, 2016

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Mar'17 72.04 72.30 71.78 72.09 14:01 - 0.05 18701 72.04
December 14
May'17 72.11 72.47 71.97 72.28 14:01 - 0.08 4176 72.20
December 14
Jul'17 71.75 72.20 71.75 72.06 14:01 - 0.18 1380 71.88
December 14
===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed.