The futures spread decreased by 145bps to stand at 4.45 percent during the outgoing week ended on December 16. Trading activities on the futures counter remained this as the average daily volumes declined by 9.7 percent to 45.28 million shares during this week.
However, average trading value on the future counter increased by 15.5 percent to 4.058 billion during the week.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 9
|
277.83
|
|
USD PKR Interbank Buying
/ Oct 9
|
277.63
|
|
USD to Japanese Yen
/ Oct 9
|
148.52
|
|
USD to Swiss Franc
/ Oct 9
|
0.86
|
|
Pound Sterling to USD
/ Oct 9
|
1.31
|
|
Euro to USD
/ Oct 9
|
1.10
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 8
|
5,751.13
|
|
Nasdaq
/ Oct 8
|
18,182.92
|
|
FTSE 100
/ Oct 8
|
8,190.61
|
|
Dow Jones
/ Oct 8
|
42,080.37
|
|
Germany DAX 30
/ Oct 8
|
19,066.47
|
|
France CAC40
/ Oct 8
|
7,521.32
|
|
India Sensex
/ Oct 9
|
82,191.83
|
|
Tokyo Nikkei
/ Oct 9
|
39,339.54
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Oct 8
|
18,485
|
|
Gold 10 Grams PKR
/ Oct 8
|
234,829.10
|
|
Petrol/Litre
/ Oct 9
|
247.03
|
|
Crude Oil USD/Barrel
/ Oct 9
|
74.07
|
|
Gold Spot USD/Ounce
/ Oct 9
|
2,617.03
|
|
Diesel/Litre
/ Oct 9
|
246.29
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Oct 9
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Oct 9
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Oct 9
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Oct 9
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Oct 9
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Oct 9
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Oct 9
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Oct 9
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Oct 9
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Oct 9
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Oct 9
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Oct 9
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Oct 9
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Oct 9
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Oct 9
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Oct 9
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Oct 9
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Oct 9
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Oct 9
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Oct 9
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Oct 9
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Oct 9
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Oct 9
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Oct 9
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Oct 9
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Oct 9
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Oct 9
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.