AGL 40.01 ▼ -0.02 (-0.05%)

AIRLINK 128.24 ▲ 0.54 (0.42%)

BOP 6.62 ▲ 0.01 (0.15%)

CNERGY 4.56 ▼ -0.04 (-0.87%)

DCL 8.80 ▲ 0.01 (0.11%)

DFML 41.77 ▲ 0.19 (0.46%)

DGKC 86.35 ▲ 0.56 (0.65%)

FCCL 32.60 ▲ 0.11 (0.34%)

FFBL 64.38 ▲ 0.35 (0.55%)

FFL 11.14 ▲ 0.59 (5.59%)

HUBC 111.23 ▲ 0.46 (0.42%)

HUMNL 15.05 ▼ -0.02 (-0.13%)

KEL 4.91 ▲ 0.03 (0.61%)

KOSM 7.42 ▼ -0.03 (-0.4%)

MLCF 40.60 ▲ 0.08 (0.2%)

NBP 61.71 ▲ 0.66 (1.08%)

OGDC 194.75 ▼ -0.12 (-0.06%)

PAEL 27.50 ▼ -0.01 (-0.04%)

PIBTL 7.83 ▲ 0.02 (0.26%)

PPL 153.50 ▲ 0.97 (0.64%)

PRL 26.70 ▲ 0.12 (0.45%)

PTC 16.20 ▼ -0.06 (-0.37%)

SEARL 83.60 ▼ -0.54 (-0.64%)

TELE 8.05 ▲ 0.09 (1.13%)

TOMCL 37.10 ▲ 0.50 (1.37%)

TPLP 8.76 ▲ 0.10 (1.15%)

TREET 17.32 ▼ -0.34 (-1.93%)

TRG 59.20 ▲ 0.58 (0.99%)

UNITY 26.86 ▼ 0.00 (0%)

WTL 1.37 ▼ -0.01 (-0.72%)

BR100 10,000 0 (0%)

BR30 31,002 0 (0%)

KSE100 94,744 552.3 (0.59%)

KSE30 29,402 200.8 (0.69%)

اردو

Nov 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-12-21

New York cotton

The following were the fluctuations observed during the day:

Published December 21, 2016

The following were the fluctuations observed during the day:



===============================================================================

                                  Current Session                     Prior Day

         Open     High    Low     Last    Time    Set      Chg    Vol       Set

===============================================================================

Mar'17   69.54   69.84   69.33    69.36   14:01    -      -0.21   27404   69.57

                                          December 20

May'17   70.00   70.27   69.74    69.80   14:01    -      -0.23    5925   70.03

                                          December 20

Jul'17   70.37   70.61   70.10    70.15   14:01    -      -0.26    2361   70.41

                                          December 20

===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 14	277.83
USD PKR Interbank Buying / Nov 14	277.63
USD to Japanese Yen / Nov 14	155.86
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.06

Stock	Volume
S&P 500 / Nov 13	5,985.38
Nasdaq / Nov 13	19,230.72
Dow Jones / Nov 13	43,958.19
India Sensex / Nov 14	77,517.41
Tokyo Nikkei / Nov 14	38,680.99
Hang Seng / Nov 14	19,503.42
FTSE 100 / Nov 14	8,042.72
Germany DAX 30 / Nov 14	19,122.26

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Crude Oil USD/Barrel / Nov 14	67.97
Gold Spot USD/Ounce / Nov 14	2,558.37
Cotton US¢/pound / Nov 14	71.10
Petrol/Litre / Nov 15	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▼ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▼ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▼ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▲ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▲ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▲ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 15 Worldcall Telecom Limited(WTL)	177,393,273 ▲ 0.00
Hascol Petrol / Nov 15 Hascol Petroleum Limited(HASCOL)	59,224,094 ▲ 0.00
Treet Battery / Nov 15 Treet Battery Limited(TBL)	47,940,702 ▲ 0.00
Sui South Gas / Nov 15 Sui Southern Gas Company Limited(SSGC)	42,748,255 ▲ 0.00
Cnergyico PK / Nov 15 Cnergyico PK Limited(CNERGY)	32,665,062 ▲ 0.00
TPL Properties / Nov 15 TPL Properties Limited(TPLP)	30,497,881 ▲ 0.00
Treet Corp / Nov 15 Treet Corporation Limited(TREET)	29,734,104 ▲ 0.00
Telecard Limited / Nov 15 Telecard Limited(TELE)	29,162,423 ▲ 0.00
Pak Refinery / Nov 15 Pakistan Refinery Limited(PRL)	27,309,247 ▲ 0.00