AGL 40.03 Increased By ▲ 0.03 (0.08%)
AIRLINK 128.20 Increased By ▲ 0.50 (0.39%)
BOP 6.63 Increased By ▲ 0.02 (0.3%)
CNERGY 4.55 Decreased By ▼ -0.05 (-1.09%)
DCL 8.80 Increased By ▲ 0.01 (0.11%)
DFML 41.75 Increased By ▲ 0.17 (0.41%)
DGKC 86.40 Increased By ▲ 0.61 (0.71%)
FCCL 32.50 Increased By ▲ 0.01 (0.03%)
FFBL 64.38 Increased By ▲ 0.35 (0.55%)
FFL 11.12 Increased By ▲ 0.57 (5.4%)
HUBC 111.25 Increased By ▲ 0.48 (0.43%)
HUMNL 15.00 Decreased By ▼ -0.07 (-0.46%)
KEL 4.92 Increased By ▲ 0.04 (0.82%)
KOSM 7.42 Decreased By ▼ -0.03 (-0.4%)
MLCF 40.69 Increased By ▲ 0.17 (0.42%)
NBP 61.70 Increased By ▲ 0.65 (1.06%)
OGDC 194.75 Decreased By ▼ -0.12 (-0.06%)
PAEL 27.50 Decreased By ▼ -0.01 (-0.04%)
PIBTL 7.83 Increased By ▲ 0.02 (0.26%)
PPL 153.50 Increased By ▲ 0.97 (0.64%)
PRL 26.67 Increased By ▲ 0.09 (0.34%)
PTC 16.25 Decreased By ▼ -0.01 (-0.06%)
SEARL 84.30 Increased By ▲ 0.16 (0.19%)
TELE 8.03 Increased By ▲ 0.07 (0.88%)
TOMCL 37.03 Increased By ▲ 0.43 (1.17%)
TPLP 8.77 Increased By ▲ 0.11 (1.27%)
TREET 17.40 Decreased By ▼ -0.26 (-1.47%)
TRG 59.25 Increased By ▲ 0.63 (1.07%)
UNITY 26.86 No Change ▼ 0.00 (0%)
WTL 1.38 No Change ▼ 0.00 (0%)
BR100 10,000 No Change 0 (0%)
BR30 31,002 No Change 0 (0%)
KSE100 94,192 No Change 0 (0%)
KSE30 29,201 No Change 0 (0%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (December 20, 2016).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 104.60 104.40 104.15
U.K. 129.74 129.49 129.10
EURO 108.92 108.71 108.40
CANADA 78.02 77.87 77.67
SWITZERLAND 101.89 101.69 101.43
AUSTRALIA 75.88 75.74 75.54
SWEDEN 11.16 11.14 11.11
JAPAN 0.8921 0.8904 0.8881
NORWAY 12.05 12.02 11.99
SINGAPORE 72.23 72.09 71.90
DENMARK 14.65 14.62 14.58
SAUDI ARABIA 27.89 27.83 27.76
HONG KONG 13.47 13.44 13.41
CHINA 15.05 15.02 14.98
KUWAIT 342.00 341.34 340.45
MALAYSIA 23.35 23.31 23.24
NEWZEALAND 72.46 72.32 72.13
QATAR 28.73 28.67 28.59
U.A.E. 28.48 28.43 28.35
KR WON 0.0878 0.0876 0.0874
THAILAND 2.913 2.908 2.900
=========================================

Copyright Business Recorder, 2016

Comments

Comments are closed.