AGL 38.00 ▲ 0.01 (0.03%)

AIRLINK 214.96 ▲ 4.58 (2.18%)

BOP 9.55 ▲ 0.07 (0.74%)

CNERGY 6.43 ▼ -0.05 (-0.77%)

DCL 9.14 ▲ 0.18 (2.01%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 95.80 ▼ -1.12 (-1.16%)

FCCL 36.05 ▼ -0.35 (-0.96%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.71 ▲ 0.76 (5.08%)

HUBC 129.06 ▼ -1.63 (-1.25%)

HUMNL 13.45 ▲ 0.16 (1.2%)

KEL 5.45 ▼ -0.05 (-0.91%)

KOSM 6.97 ▲ 0.04 (0.58%)

MLCF 43.90 ▼ -0.88 (-1.97%)

NBP 59.34 ▲ 0.27 (0.46%)

OGDC 231.00 ▲ 0.87 (0.38%)

PAEL 38.88 ▼ -0.41 (-1.04%)

PIBTL 8.31 ▼ 0.00 (0%)

PPL 200.36 ▲ 0.01 (0%)

PRL 38.90 ▲ 0.02 (0.05%)

PTC 26.60 ▼ -0.28 (-1.04%)

SEARL 102.50 ▼ -1.13 (-1.09%)

TELE 8.37 ▼ -0.08 (-0.95%)

TOMCL 35.37 ▲ 0.12 (0.34%)

TPLP 13.45 ▼ -0.07 (-0.52%)

TREET 24.86 ▼ -0.15 (-0.6%)

TRG 64.65 ▲ 0.53 (0.83%)

UNITY 34.35 ▼ -0.17 (-0.49%)

WTL 1.76 ▼ -0.02 (-1.12%)

BR100 12,029 -67.3 (-0.56%)

BR30 37,467 -247.8 (-0.66%)

KSE100 112,181 -233.9 (-0.21%)

KSE30 35,413 -95.5 (-0.27%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-12-27

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Monday (December 26, 2016).

Published December 27, 2016

JLI Meeseq Fund Rates on Monday (December 26, 2016).



========================

Offer Price   1,119.5510

Bid Price     1,063.5734

========================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)
Ghani Chem. Ind. / Dec 26 Ghani Chemical Industries Limited(GCIL)	17.74 ▲ 1.61 (9.98%)
Sardar Chemical / Dec 26 Sardar Chemical Industries Limited(SARC)	40.30 ▲ 3.63 (9.90%)
Al-Khair Gadoon / Dec 26 Al-Khair Gadoon Limited(AKGL)	50.90 ▲ 4.56 (9.84%)
Shams Textile / Dec 26 Shams Textile Mills Limited(STML)	28.66 ▲ 2.55 (9.77%)
B.R.R. Guardian / Dec 26 B.R.R. Guardian Limited(BRRG)	22.79 ▲ 1.97 (9.46%)
Engro Poly(Pref / Dec 26 Engro Poly(Pref)(EPCLPS)	11.98 ▲ 0.86 (7.73%)

Stock	Price
Hoechst Pak. / Dec 26 Hoechst Pakistan Limited(HPL)	2,565 ▼ -285.00 (-10.00%)
Unicap Modaraba / Dec 26 Unicap Modaraba(UCAPM)	2.85 ▼ -0.31 (-9.81%)
J.A.Textile / Dec 26 J.A. Textile Mills Limited(JATM)	31.02 ▼ -2.93 (-8.63%)
Bannu Woollen / Dec 26 Bannu Woollen Mills Limited(BNWM)	33.12 ▼ -2.92 (-8.10%)
I.C.C. Ind. / Dec 26 ICC Industries Limited(ICCI)	9.35 ▼ -0.66 (-6.59%)
Faran Sugar (R) / Dec 26 Faran Sugar Mills Limited (R)(FRSMR)	8 ▼ -0.52 (-6.10%)
786 Invest Ltd / Dec 26 786 Investments Limited(786)	6.72 ▼ -0.43 (-6.01%)
Blessed Tex. / Dec 26 Blessed Textiles Limited(BTL)	282 ▼ -17.47 (-5.83%)
Faisal Sp. / Dec 26 Faisal Spinning Mills Limited(FASM)	278 ▼ -16.85 (-5.71%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.02
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.76
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▲ 0.16
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.05
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.05
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	29,562,935 ▲ 0.53
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.18
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.54
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 4.16