AGL 38.54 ▼ -0.35 (-0.9%)

AIRLINK 144.26 ▼ -1.14 (-0.78%)

BOP 5.16 ▼ -0.04 (-0.77%)

CNERGY 3.80 ▲ 0.02 (0.53%)

DCL 7.76 ▲ 0.09 (1.17%)

DFML 46.65 ▲ 1.47 (3.25%)

DGKC 81.60 ▲ 2.47 (3.12%)

FCCL 27.90 ▼ -0.10 (-0.36%)

FFBL 54.65 ▲ 1.32 (2.48%)

FFL 8.68 ▲ 0.03 (0.35%)

HUBC 115.25 ▼ -6.57 (-5.39%)

HUMNL 11.44 ▲ 0.48 (4.38%)

KEL 3.75 ▼ 0.00 (0%)

KOSM 8.25 ▼ -0.07 (-0.84%)

MLCF 35.80 ▲ 1.04 (2.99%)

NBP 59.31 ▲ 0.06 (0.1%)

OGDC 170.80 ▲ 1.58 (0.93%)

PAEL 26.11 ▲ 0.51 (1.99%)

PIBTL 6.07 ▲ 0.08 (1.34%)

PPL 129.00 ▲ 1.50 (1.18%)

PRL 25.50 ▲ 0.62 (2.49%)

PTC 12.20 ▲ 0.26 (2.18%)

SEARL 58.14 ▲ 2.61 (4.7%)

TELE 7.21 ▲ 0.14 (1.98%)

TOMCL 34.65 ▼ -0.50 (-1.42%)

TPLP 7.04 ▲ 0.04 (0.57%)

TREET 13.95 ▲ 0.06 (0.43%)

TRG 47.55 ▲ 1.73 (3.78%)

UNITY 26.43 ▲ 0.24 (0.92%)

WTL 1.22 ▲ 0.01 (0.83%)

BR100 9,086 105.6 (1.18%)

BR30 27,501 81 (0.3%)

KSE100 85,653 742.4 (0.87%)

KSE30 27,461 263.5 (0.97%)

اردو

Oct 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-12-29

JLI Managed Growth Fund Rates

Jubilee Life Insurance Managed Growth Fund Rates on Wednesday (December 28, 2016).

Published December 29, 2016

Jubilee Life Insurance Managed Growth Fund Rates on Wednesday (December 28, 2016).



========================

Offer Price   1,210.1738

Bid Price     1,149.6650

========================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	277.73
USD PKR Interbank Buying / Jan 1	277.53
USD to Japanese Yen / Jan 1	148.30
USD to Swiss Franc / Jan 1	0.86
Pound Sterling to USD / Jan 1	1.31

Stock	Volume
India Sensex / Jan 1	81,336.17
Tokyo Nikkei / Jan 1	39,332.74
Hang Seng / Jan 1	22,983.62
FTSE 100 / Jan 1	8,269.74
Germany DAX 30 / Jan 1	19,055.18

Item	Value
Petrol/Litre / Jan 1	247.03
Crude Oil USD/Barrel / Jan 1	74.43
Karachi Cotton PKR/37.32 KG / Jan 1	18,485
Gold Spot USD/Ounce / Jan 1	2,644.79
Diesel/Litre / Jan 1	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00