JLI Capital Growth Takaful Fund Rates on Wednesday (December 28, 2016).
========================
Offer Price 663.6167
Bid Price 663.6167
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 13
|
278.88
|
|
USD PKR Interbank Buying
/ Jan 13
|
278.68
|
|
USD to Japanese Yen
/ Jan 13
|
157.73
|
|
USD to Swiss Franc
/ Jan 13
|
0.92
|
|
Pound Sterling to USD
/ Jan 13
|
1.22
|
|
Euro to USD
/ Jan 13
|
1.02
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 13
|
5,824.78
|
|
India Sensex
/ Jan 13
|
76,330.01
|
|
Tokyo Nikkei
/ Jan 13
|
39,190.40
|
|
Nasdaq
/ Jan 13
|
19,008.77
|
|
Hang Seng
/ Jan 13
|
18,874.14
|
|
FTSE 100
/ Jan 13
|
8,224.19
|
|
Dow Jones
/ Jan 13
|
42,234.67
|
|
Germany DAX 30
/ Jan 13
|
20,132.85
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Crude Oil USD/Barrel
/ Jan 13
|
78.83
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 13
|
18,785
|
|
Gold Spot USD/Ounce
/ Jan 13
|
2,678.10
|
|
Cotton US¢/pound
/ Jan 13
|
67.64
|
|
Petrol/Litre
/ Jan 14
|
252.66
|
| Stock | Price |
|---|---|
|
F.Credit & Inv
/ Jan 14
First Credit and Investment Bank Limited(FCIBL)
|
8.49
▲ 0.90
(11.86%)
|
|
Liven Pharma
/ Jan 14
Liven Pharma Limited(LIVEN)
|
174.98
▲ 15.91
(10.00%)
|
|
Mandviwala
/ Jan 14
Mandviwala Mauser Plastic Industries(MWMP)
|
21.37
▲ 1.94
(9.98%)
|
|
AL-Abbas Sugar
/ Jan 14
Al-Abbas Sugar Mills Limited(AABS)
|
789
▲ 68.63
(9.53%)
|
|
Chenab Ltd (Pref)
/ Jan 14
Chenab Limited (Pref)(CLCPS)
|
3.98
▲ 0.34
(9.34%)
|
|
Pak. P.V.C.
/ Jan 14
Pakistan PVC Limited(PPVC)
|
11
▲ 0.92
(9.13%)
|
|
UDL International
/ Jan 14
UDL International Limited(UDLI)
|
8.50
▲ 0.70
(8.97%)
|
|
United Brands
/ Jan 14
United Brands Limited(UBDL)
|
25.95
▲ 1.96
(8.17%)
|
|
Pak Gulf Leasing
/ Jan 14
Pak-Gulf Leasing Company Limited(PGLC)
|
26.99
▲ 2.03
(8.13%)
|
| Stock | Price |
|---|---|
|
Aisha Steel(ConPS)
/ Jan 14
Aisha Steel(ConPS)(ASLPS)
|
10.10
▼ -1.10
(-9.82%)
|
|
Fazal Cloth
/ Jan 14
Fazal Cloth Mills Limited(FZCM)
|
163
▼ -16.00
(-8.94%)
|
|
Dadex Eternit
/ Jan 14
Dadex Eternit Limited(DADX)
|
71.90
▼ -5.54
(-7.15%)
|
|
Mehmood Tex
/ Jan 14
Mehmood Textile Mills Limited(MEHT)
|
631
▼ -48.17
(-7.09%)
|
|
Next Capital
/ Jan 14
Next Capital Limited(NEXT)
|
10.75
▼ -0.77
(-6.68%)
|
|
Intermarket Securities
/ Jan 14
Intermarket Securities Limited(IMS)
|
60.15
▼ -3.85
(-6.02%)
|
|
St.Chart.Bank
/ Jan 14
Standard Chartered Bank (Pak) Ltd(SCBPL)
|
53
▼ -3.08
(-5.49%)
|
|
Adam Sugar
/ Jan 14
Adam Sugar Mills Limited(ADAMS)
|
50.50
▼ -2.70
(-5.08%)
|
|
Data Agro
/ Jan 14
Data Agro Limited(DAAG)
|
113
▼ -5.67
(-4.78%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 14
Worldcall Telecom Limited(WTL)
|
70,133,140
▲ 0.01
|
|
Cnergyico PK
/ Jan 14
Cnergyico PK Limited(CNERGY)
|
39,599,889
▲ 0.08
|
|
Sui South Gas
/ Jan 14
Sui Southern Gas Company Limited(SSGC)
|
31,998,634
▲ 0.62
|
|
Fauji Foods Ltd
/ Jan 14
Fauji Foods Limited(FFL)
|
23,152,427
▼ -0.06
|
|
K-Electric Ltd.
/ Jan 14
K-Electric Limited(KEL)
|
17,980,650
▲ 0.04
|
|
Pak Elektron
/ Jan 14
Pak Elektron Limited(PAEL)
|
15,210,482
▲ 0.04
|
|
Telecard Limited
/ Jan 14
Telecard Limited(TELE)
|
14,985,642
▲ 0.16
|
|
Pace (Pak) Ltd.
/ Jan 14
Pace (Pakistan) Limited(PACE)
|
13,977,161
▲ 0.02
|
|
Pak Refinery
/ Jan 14
Pakistan Refinery Limited(PRL)
|
13,412,569
▲ 0.89
|
Comments
Comments are closed.