Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 18, 2017).
===================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===================================================================================================================
17-Jan-17 GO1OZ FE17 1203 1218.7 1203.3 1214.9 3,862 1202.4 1214.9 1,873
17-Jan-17 CRUDE100 MA17 53.29 54.3 53.08 53.28 2,625 53.06 53.28 1,685
17-Jan-17 CRUDE10 MA17 53.29 54.35 53.08 53.28 3,328 53.06 53.28 953
17-Jan-17 SL10 MA17 16.85 17.222 16.847 17.182 1,000 16.853 17.182 654
17-Jan-17 GO10OZ FE17 1204 1218.4 1203.7 1214.9 868 1202.4 1214.9 566
17-Jan-17 SL100OZ MA17 16.85 17.207 16.832 17.182 310 16.853 17.182 559
17-Jan-17 GOLDGBPUSD FE17 1.205 1.2417 1.2052 1.2402 2,058 1.2051 1.2402 305
17-Jan-17 GOLDUSDJPY FE17 114 114.27 112.6 112.74 752 114.115 112.74 284
17-Jan-17 GOLDEURUSD FE17 1.061 1.072 1.0608 1.0707 317 1.0605 1.0707 86
17-Jan-17 COPPER MA17 2.651 2.6555 2.607 2.6233 188 2.6588 2.6233 85
17-Jan-17 SL500OZ MA17 16.91 17.233 16.908 17.182 297 16.853 17.182 74
17-Jan-17 GOLDUSDCAD FE17 1.317 1.3168 1.302 1.3055 102 1.3163 1.3055 70
17-Jan-17 TOLAGOLD THU 50743 51256 50743 51256 0 50743 51256 33
17-Jan-17 ICOTTON MA17 72.57 72.64 72.01 72.01 11 72.22 72.01 28
17-Jan-17 BRENT10 MA17 55.69 56.84 55.46 55.46 32 55.63 55.46 19
17-Jan-17 TOLAGOLD MON 50753 51266 50753 51266 0 50753 51266 19
17-Jan-17 GO100OZ FE17 1205 1217.5 1205 1214.9 90 1202.4 1214.9 15
17-Jan-17 GOLDAUDUSD FE17 0.75 0.7565 0.75 0.7565 17 0.7478 0.7565 15
17-Jan-17 TOLAGOLD FRI 50748 51260 50748 51260 0 50748 51260 9
17-Jan-17 GOLDUSDCHF FE17 1.008 1.008 1.0004 1.0021 9 1.011 1.0021 8
17-Jan-17 BRENT100 MA17 55.63 55.63 55.46 55.46 0 55.63 55.46 2
17-Jan-17 CRUDE10 AP17 53.88 54.04 53.88 54.04 0 53.88 54.04 0
17-Jan-17 CRUDE10 MY17 54.61 54.74 54.61 54.74 0 54.61 54.74 0
17-Jan-17 CRUDE100 AP17 53.88 54.04 53.88 54.04 0 53.88 54.04 0
17-Jan-17 CRUDE100 MY17 54.61 54.74 54.61 54.74 0 54.61 54.74 0
17-Jan-17 GO100OZ AP17 1205 1217.9 1205.3 1217.9 0 1205.3 1217.9 0
17-Jan-17 GO100OZ MA17 1204 1216.4 1203.8 1216.4 0 1203.8 1216.4 0
17-Jan-17 GO10OZ AP17 1205 1217.9 1205.3 1217.9 0 1205.3 1217.9 0
17-Jan-17 GO10OZ MA17 1204 1216.4 1203.8 1216.4 0 1203.8 1216.4 0
17-Jan-17 GO1OZ AP17 1205 1217.9 1205.3 1217.9 0 1205.3 1217.9 0
17-Jan-17 GO1OZ MA17 1204 1216.4 1203.8 1216.4 0 1203.8 1216.4 0
17-Jan-17 GOLD FE17 42027 42477 42027 42477 0 42027 42477 0
17-Jan-17 GOLD JA17 42022 42472 42022 42472 0 42022 42472 0
17-Jan-17 GOLD MA17 42034 42484 42034 42484 0 42034 42484 0
17-Jan-17 GOLDKILO FE17 42008 42458 42008 42458 0 42008 42458 0
17-Jan-17 GOLDKILO JA17 42002 42452 42002 42452 0 42002 42452 0
17-Jan-17 GOLDKILO MA17 42018 42467 42018 42467 0 42018 42467 0
17-Jan-17 IRRI6W 19JA17 3202 3202 3201 3201 0 3202 3201 0
17-Jan-17 KIBOR3M DE17 93.59 93.59 93.57 93.57 0 93.59 93.57 0
17-Jan-17 MINIGOLD FRI 43297 43744 43297 43744 0 43297 43744 0
17-Jan-17 MINIGOLD MON 43304 43752 43304 43752 0 43304 43752 0
17-Jan-17 MINIGOLD THU 43289 43737 43289 43737 0 43289 43737 0
17-Jan-17 MINIGOLD TUE 43243 43774 43243 43774 0 43243 43774 0
17-Jan-17 MINIGOLD WED 43282 43772 43282 43772 0 43282 43772 0
17-Jan-17 MTOLAGOLD FRI 50748 51260 50748 51260 0 50748 51260 0
17-Jan-17 MTOLAGOLD MON 50753 51266 50753 51266 0 50753 51266 0
17-Jan-17 MTOLAGOLD THU 50743 51256 50743 51256 0 50743 51256 0
17-Jan-17 MTOLAGOLD TUE 50717 51270 50717 51270 0 50717 51270 0
17-Jan-17 MTOLAGOLD WED 50738 51337 50738 51337 0 50738 51337 0
17-Jan-17 PALMOLEIN FE17 4272 4272 4271 4271 0 4272 4271 0
17-Jan-17 RICEIRRI6 FE17 3217 3217 3216 3216 0 3217 3216 0
17-Jan-17 SL10 FE17 16.82 17.152 16.82 17.152 0 16.82 17.152 0
17-Jan-17 SL10 MY17 16.92 17.245 16.915 17.245 0 16.915 17.245 0
17-Jan-17 SL100OZ FE17 16.82 17.152 16.82 17.152 0 16.82 17.152 0
17-Jan-17 SL100OZ MY17 16.92 17.245 16.915 17.245 0 16.915 17.245 0
17-Jan-17 SL500OZ FE17 16.82 17.152 16.82 17.152 0 16.82 17.152 0
17-Jan-17 SL500OZ MY17 16.92 17.245 16.915 17.245 0 16.915 17.245 0
17-Jan-17 SUGAR FE17 55.84 55.84 55.83 55.83 0 55.84 55.83 0
17-Jan-17 SUGAR JA17 55.57 55.57 55.56 55.56 0 55.57 55.56 0
17-Jan-17 SUGAR MA17 56.1 56.1 56.09 56.09 0 56.1 56.09 0
17-Jan-17 TGOLD100 FE17 48998 49522 48998 49522 0 48998 49522 0
17-Jan-17 TGOLD100 JA17 48990 49515 48990 49515 0 48990 49515 0
17-Jan-17 TGOLD100 MA17 49009 49534 49009 49534 0 49009 49534 0
17-Jan-17 TGOLD50 FE17 48998 49522 48998 49522 0 48998 49522 0
17-Jan-17 TGOLD50 JA17 48990 49515 48990 49515 0 48990 49515 0
17-Jan-17 TGOLD50 MA17 49009 49534 49009 49534 0 49009 49534 0
17-Jan-17 TOLAGOLD TUE 50717 51270 50717 51270 0 50717 51270 0
17-Jan-17 TOLAGOLD WED 50738 51337 50738 51337 0 50738 51337 0
17-Jan-17 WHEAT JA17 3401 3401 3401 3401 0 3401 3401 0
===================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.