AGL 37.95 ▼ -0.88 (-2.27%)

AIRLINK 143.60 ▲ 0.20 (0.14%)

BOP 5.60 ▲ 0.36 (6.87%)

CNERGY 3.78 ▲ 0.06 (1.61%)

DCL 7.64 ▲ 0.06 (0.79%)

DFML 45.90 ▼ -0.50 (-1.08%)

DGKC 81.39 ▲ 0.51 (0.63%)

FCCL 27.50 ▲ 0.08 (0.29%)

FFBL 55.30 ▲ 0.30 (0.55%)

FFL 8.63 ▲ 0.07 (0.82%)

HUBC 115.41 ▲ 4.39 (3.95%)

HUMNL 11.47 ▲ 0.05 (0.44%)

KEL 3.96 ▲ 0.19 (5.04%)

KOSM 8.55 ▲ 0.22 (2.64%)

MLCF 35.24 ▲ 0.04 (0.11%)

NBP 64.80 ▲ 3.45 (5.62%)

OGDC 171.00 ▼ -0.90 (-0.52%)

PAEL 25.40 ▼ -0.38 (-1.47%)

PIBTL 5.97 ▼ 0.00 (0%)

PPL 129.40 ▲ 1.85 (1.45%)

PRL 24.18 ▼ -1.40 (-5.47%)

PTC 12.71 ▲ 0.56 (4.61%)

SEARL 57.00 ▼ 0.00 (0%)

TELE 7.19 ▲ 0.09 (1.27%)

TOMCL 35.07 ▲ 0.27 (0.78%)

TPLP 7.55 ▲ 0.60 (8.63%)

TREET 14.34 ▲ 0.49 (3.54%)

TRG 46.60 ▼ -0.45 (-0.96%)

UNITY 26.14 ▲ 0.09 (0.35%)

WTL 1.20 ▼ -0.01 (-0.83%)

BR100 9,177 83.5 (0.92%)

BR30 27,692 373.9 (1.37%)

KSE100 86,173 508.5 (0.59%)

KSE30 27,431 -9.9 (-0.04%)

اردو

Oct 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-01-21

JLI CAPITAL GROWTH TAKAFUL FUND

JLI Capital Growth Takaful Fund Rates on Friday (January 20, 2017).

Published January 21, 2017

JLI Capital Growth Takaful Fund Rates on Friday (January 20, 2017).



========================

Offer Price     705.8302

Bid Price       705.8302

========================

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 9	277.83
USD PKR Interbank Buying / Oct 9	277.63
USD to Japanese Yen / Oct 9	148.52
USD to Swiss Franc / Oct 9	0.86
Pound Sterling to USD / Oct 9	1.31
Euro to USD / Oct 9	1.10

Stock	Volume
S&P 500 / Oct 8	5,751.13
Nasdaq / Oct 8	18,182.92
FTSE 100 / Oct 8	8,190.61
Dow Jones / Oct 8	42,080.37
Germany DAX 30 / Oct 8	19,066.47
France CAC40 / Oct 8	7,521.32
India Sensex / Oct 9	82,191.83
Tokyo Nikkei / Oct 9	39,339.54

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 8	18,485
Gold 10 Grams PKR / Oct 8	234,829.10
Petrol/Litre / Oct 9	247.03
Crude Oil USD/Barrel / Oct 9	74.07
Gold Spot USD/Ounce / Oct 9	2,617.03
Diesel/Litre / Oct 9	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00