AGL 38.03 Decreased By ▼ -0.80 (-2.06%)
AIRLINK 139.30 Decreased By ▼ -4.10 (-2.86%)
BOP 5.58 Increased By ▲ 0.34 (6.49%)
CNERGY 3.88 Increased By ▲ 0.16 (4.3%)
DCL 7.55 Decreased By ▼ -0.03 (-0.4%)
DFML 45.82 Decreased By ▼ -0.58 (-1.25%)
DGKC 80.35 Decreased By ▼ -0.53 (-0.66%)
FCCL 27.65 Increased By ▲ 0.23 (0.84%)
FFBL 54.85 Decreased By ▼ -0.15 (-0.27%)
FFL 8.63 Increased By ▲ 0.07 (0.82%)
HUBC 115.50 Increased By ▲ 4.48 (4.04%)
HUMNL 11.40 Decreased By ▼ -0.02 (-0.18%)
KEL 3.97 Increased By ▲ 0.20 (5.31%)
KOSM 8.62 Increased By ▲ 0.29 (3.48%)
MLCF 35.20 No Change ▼ 0.00 (0%)
NBP 64.00 Increased By ▲ 2.65 (4.32%)
OGDC 170.02 Decreased By ▼ -1.88 (-1.09%)
PAEL 25.45 Decreased By ▼ -0.33 (-1.28%)
PIBTL 5.98 Increased By ▲ 0.01 (0.17%)
PPL 127.41 Decreased By ▼ -0.14 (-0.11%)
PRL 24.64 Decreased By ▼ -0.94 (-3.67%)
PTC 12.79 Increased By ▲ 0.64 (5.27%)
SEARL 57.63 Increased By ▲ 0.63 (1.11%)
TELE 7.13 Increased By ▲ 0.03 (0.42%)
TOMCL 34.90 Increased By ▲ 0.10 (0.29%)
TPLP 7.44 Increased By ▲ 0.49 (7.05%)
TREET 14.40 Increased By ▲ 0.55 (3.97%)
TRG 46.75 Decreased By ▼ -0.30 (-0.64%)
UNITY 26.15 Increased By ▲ 0.10 (0.38%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,141 Increased By 47.2 (0.52%)
BR30 27,559 Increased By 241.1 (0.88%)
KSE100 86,009 Increased By 345.4 (0.4%)
KSE30 27,348 Decreased By -92.8 (-0.34%)

The following were the cross transactions between client to client & financial institutions here on Friday (January 20, 2017).



==========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==========================================================================
Member Company Turnover Rates
Name of Shares
==========================================================================
Topline Sec. Adamjee Insurance 1,200,000 74.00
Total/Weighted Avg. Rate 1,200,000 74.00
Din Capital Aisha Steel Mills Lt 50,000 19.60
Total/Weighted Avg. Rate 50,000 19.60
JS Global Cap. Apna Microfin Bank 7,010,299 10.00
Total/Weighted Avg. Rate 7,010,299 10.00
Topline Sec. D.G.Cement 380,000 223.01
Total/Weighted Avg. Rate 380,000 223.01
Dost Steels Ltd. 25,000 14.00
Total/Weighted Avg. Rate 25,000 14.00
Topline Sec. Engro Foods Ltd. 197,500 201.64
Total/Weighted Avg. Rate 197,500 201.64
Darson Sec. Fauji Bin Qasim 1,500 55.52
M. R. Securities 500 55.70
Total/Weighted Avg. Rate 2,000 55.56
Topline Sec. Fauji Cement 2,000,000 45.92
Total/Weighted Avg. Rate 2,000,000 45.92
I. U. Kodvavi Sec. General Tyre 10,000 270.50
Total/Weighted Avg. Rate 10,000 270.50
M. R. Securities Ghandhara Nissan Ltd 100 391.00
Total/Weighted Avg. Rate 100 391.00
M. R. Securities Glaxo Smith Kline 100 259.00
Total/Weighted Avg. Rate 100 259.00
BMA Capital Hub Power 463,500 128.39
Total/Weighted Avg. Rate 463,500 128.39
Topline Sec. K-Electric Limited 2,121,000 9.43
Total/Weighted Avg. Rate 2,121,000 9.43
Topline Sec. Meezan Bank Ltd. 157,000 64.00
Total/Weighted Avg. Rate 157,000 64.00
Axis Global Mughal Iron & Steel 45,000 101.97
Total/Weighted Avg. Rate 45,000 101.96
M. R. Securities National Bank Pak. 500 75.90
Total/Weighted Avg. Rate 500 75.90
Topline Sec. Nishat Mills 10,000 157.00
Topline Sec. 10,000 157.00
Total/Weighted Avg. Rate 20,000 157.00
Growth Sec. Oil & Gas Developmen 2,500 153.44
Total/Weighted Avg. Rate 2,500 153.44
Ist Cap. Equities Pak.Services 454,302 879.09
Total/Weighted Avg. Rate 454,302 879.09
Ismail Iqbal Sec. Shifa Int.Hos. 131,000 309.50
Total/Weighted Avg. Rate 131,000 309.50
M. R. Securities Sitara Peroxide Ltd. 1,000 32.00
Total/Weighted Avg. Rate 1,000 32.00
Sherman Sec. Sui Northern 500 98.15
JS Global Cap. 50,000 98.19
Total/Weighted Avg. Rate 50,500 98.19
Topline Sec. TRG Pakistan Ltd. 332,000 49.87
Total/Weighted Avg. Rate 332,000 49.87
--------------------------------------------------------------------------
Total Turnover 14,653,301
==========================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.