AGL 37.95 Decreased By ▼ -0.88 (-2.27%)
AIRLINK 143.60 Increased By ▲ 0.20 (0.14%)
BOP 5.60 Increased By ▲ 0.36 (6.87%)
CNERGY 3.78 Increased By ▲ 0.06 (1.61%)
DCL 7.64 Increased By ▲ 0.06 (0.79%)
DFML 45.90 Decreased By ▼ -0.50 (-1.08%)
DGKC 81.39 Increased By ▲ 0.51 (0.63%)
FCCL 27.50 Increased By ▲ 0.08 (0.29%)
FFBL 55.30 Increased By ▲ 0.30 (0.55%)
FFL 8.63 Increased By ▲ 0.07 (0.82%)
HUBC 115.41 Increased By ▲ 4.39 (3.95%)
HUMNL 11.47 Increased By ▲ 0.05 (0.44%)
KEL 3.96 Increased By ▲ 0.19 (5.04%)
KOSM 8.55 Increased By ▲ 0.22 (2.64%)
MLCF 35.24 Increased By ▲ 0.04 (0.11%)
NBP 64.80 Increased By ▲ 3.45 (5.62%)
OGDC 171.00 Decreased By ▼ -0.90 (-0.52%)
PAEL 25.40 Decreased By ▼ -0.38 (-1.47%)
PIBTL 5.97 No Change ▼ 0.00 (0%)
PPL 129.40 Increased By ▲ 1.85 (1.45%)
PRL 24.18 Decreased By ▼ -1.40 (-5.47%)
PTC 12.71 Increased By ▲ 0.56 (4.61%)
SEARL 57.00 No Change ▼ 0.00 (0%)
TELE 7.19 Increased By ▲ 0.09 (1.27%)
TOMCL 35.07 Increased By ▲ 0.27 (0.78%)
TPLP 7.55 Increased By ▲ 0.60 (8.63%)
TREET 14.34 Increased By ▲ 0.49 (3.54%)
TRG 46.60 Decreased By ▼ -0.45 (-0.96%)
UNITY 26.14 Increased By ▲ 0.09 (0.35%)
WTL 1.20 Decreased By ▼ -0.01 (-0.83%)
BR100 9,168 Increased By 74 (0.81%)
BR30 27,644 Increased By 325.8 (1.19%)
KSE100 86,191 Increased By 527.4 (0.62%)
KSE30 27,435 Decreased By -6.6 (-0.02%)

The following were the cross transactions between client to client & financial institutions here on Friday (January 20, 2017).



==========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==========================================================================
Member Company Turnover Rates
Name of Shares
==========================================================================
Topline Sec. Adamjee Insurance 1,200,000 74.00
Total/Weighted Avg. Rate 1,200,000 74.00
Din Capital Aisha Steel Mills Lt 50,000 19.60
Total/Weighted Avg. Rate 50,000 19.60
JS Global Cap. Apna Microfin Bank 7,010,299 10.00
Total/Weighted Avg. Rate 7,010,299 10.00
Topline Sec. D.G.Cement 380,000 223.01
Total/Weighted Avg. Rate 380,000 223.01
Dost Steels Ltd. 25,000 14.00
Total/Weighted Avg. Rate 25,000 14.00
Topline Sec. Engro Foods Ltd. 197,500 201.64
Total/Weighted Avg. Rate 197,500 201.64
Darson Sec. Fauji Bin Qasim 1,500 55.52
M. R. Securities 500 55.70
Total/Weighted Avg. Rate 2,000 55.56
Topline Sec. Fauji Cement 2,000,000 45.92
Total/Weighted Avg. Rate 2,000,000 45.92
I. U. Kodvavi Sec. General Tyre 10,000 270.50
Total/Weighted Avg. Rate 10,000 270.50
M. R. Securities Ghandhara Nissan Ltd 100 391.00
Total/Weighted Avg. Rate 100 391.00
M. R. Securities Glaxo Smith Kline 100 259.00
Total/Weighted Avg. Rate 100 259.00
BMA Capital Hub Power 463,500 128.39
Total/Weighted Avg. Rate 463,500 128.39
Topline Sec. K-Electric Limited 2,121,000 9.43
Total/Weighted Avg. Rate 2,121,000 9.43
Topline Sec. Meezan Bank Ltd. 157,000 64.00
Total/Weighted Avg. Rate 157,000 64.00
Axis Global Mughal Iron & Steel 45,000 101.97
Total/Weighted Avg. Rate 45,000 101.96
M. R. Securities National Bank Pak. 500 75.90
Total/Weighted Avg. Rate 500 75.90
Topline Sec. Nishat Mills 10,000 157.00
Topline Sec. 10,000 157.00
Total/Weighted Avg. Rate 20,000 157.00
Growth Sec. Oil & Gas Developmen 2,500 153.44
Total/Weighted Avg. Rate 2,500 153.44
Ist Cap. Equities Pak.Services 454,302 879.09
Total/Weighted Avg. Rate 454,302 879.09
Ismail Iqbal Sec. Shifa Int.Hos. 131,000 309.50
Total/Weighted Avg. Rate 131,000 309.50
M. R. Securities Sitara Peroxide Ltd. 1,000 32.00
Total/Weighted Avg. Rate 1,000 32.00
Sherman Sec. Sui Northern 500 98.15
JS Global Cap. 50,000 98.19
Total/Weighted Avg. Rate 50,500 98.19
Topline Sec. TRG Pakistan Ltd. 332,000 49.87
Total/Weighted Avg. Rate 332,000 49.87
--------------------------------------------------------------------------
Total Turnover 14,653,301
==========================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.