AGL 38.00 ▼ -0.83 (-2.14%)

AIRLINK 143.51 ▲ 0.11 (0.08%)

BOP 5.63 ▲ 0.39 (7.44%)

CNERGY 3.80 ▲ 0.08 (2.15%)

DCL 7.51 ▼ -0.07 (-0.92%)

DFML 45.97 ▼ -0.43 (-0.93%)

DGKC 81.32 ▲ 0.44 (0.54%)

FCCL 27.59 ▲ 0.17 (0.62%)

FFBL 55.30 ▲ 0.30 (0.55%)

FFL 8.66 ▲ 0.10 (1.17%)

HUBC 115.80 ▲ 4.78 (4.31%)

HUMNL 11.45 ▲ 0.03 (0.26%)

KEL 3.96 ▲ 0.19 (5.04%)

KOSM 8.60 ▲ 0.27 (3.24%)

MLCF 35.20 ▼ 0.00 (0%)

NBP 64.75 ▲ 3.40 (5.54%)

OGDC 170.51 ▼ -1.39 (-0.81%)

PAEL 25.40 ▼ -0.38 (-1.47%)

PIBTL 5.98 ▲ 0.01 (0.17%)

PPL 129.51 ▲ 1.96 (1.54%)

PRL 24.14 ▼ -1.44 (-5.63%)

PTC 12.66 ▲ 0.51 (4.2%)

SEARL 57.02 ▲ 0.02 (0.04%)

TELE 7.21 ▲ 0.11 (1.55%)

TOMCL 34.93 ▲ 0.13 (0.37%)

TPLP 7.50 ▲ 0.55 (7.91%)

TREET 14.32 ▲ 0.47 (3.39%)

TRG 46.60 ▼ -0.45 (-0.96%)

UNITY 26.10 ▲ 0.05 (0.19%)

WTL 1.20 ▼ -0.01 (-0.83%)

BR100 9,168 74 (0.81%)

BR30 27,644 325.8 (1.19%)

KSE100 86,224 560 (0.65%)

KSE30 27,449 7.9 (0.03%)

اردو

Oct 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-01-21

Dollar's rate in interbank market

Interbank closing rates for dollar on Friday (January 20, 2017).

Published January 21, 2017

Interbank closing rates for dollar on Friday (January 20, 2017).



========================

Bid Rate       Rs.104.85

Offer Rate     Rs.104.86

========================

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 9	277.83
USD PKR Interbank Buying / Oct 9	277.63
USD to Japanese Yen / Oct 9	148.52
USD to Swiss Franc / Oct 9	0.86
Pound Sterling to USD / Oct 9	1.31
Euro to USD / Oct 9	1.10

Stock	Volume
S&P 500 / Oct 8	5,751.13
Nasdaq / Oct 8	18,182.92
FTSE 100 / Oct 8	8,190.61
Dow Jones / Oct 8	42,080.37
Germany DAX 30 / Oct 8	19,066.47
France CAC40 / Oct 8	7,521.32
India Sensex / Oct 9	82,191.83
Tokyo Nikkei / Oct 9	39,339.54

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 8	18,485
Gold 10 Grams PKR / Oct 8	234,829.10
Petrol/Litre / Oct 9	247.03
Crude Oil USD/Barrel / Oct 9	74.07
Gold Spot USD/Ounce / Oct 9	2,617.03
Diesel/Litre / Oct 9	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00