Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (January 27, 2017).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
26-Jan-17 GO1OZ AP17 1203.7 1205 1186.8 1192.4 4,589 1202.1 1192.4 2,742
26-Jan-17 CRUDE100 MA17 53 54.04 52.84 53.84 2,222 52.89 53.84 1,575
26-Jan-17 CRUDE10 MA17 52.99 54.05 52.85 53.84 3,577 52.89 53.84 1,126
26-Jan-17 SL10 MA17 17.002 17.022 16.692 16.822 506 17.002 16.822 900
26-Jan-17 GO10OZ AP17 1204.8 1205 1186.7 1192.4 645 1202.1 1192.4 764
26-Jan-17 SL100OZ MA17 17.012 17.012 16.677 16.822 216 17.002 16.822 726
26-Jan-17 GOLDUSDJPY AP17 113.18 114.8 113.099 114.38 1,015 113.352 114.384 224
26-Jan-17 GOLDGBPUSD AP17 1.2636 1.2677 1.256 1.2597 685 1.263 1.2597 114
26-Jan-17 SL500OZ MA17 17.022 17.022 16.672 16.822 374 17.002 16.822 106
26-Jan-17 GOLDEURUSD AP17 1.0759 1.076 1.0662 1.0692 301 1.0748 1.0692 84
26-Jan-17 COPPER MA17 2.71 2.725 2.6535 2.6688 277 2.7143 2.6688 71
26-Jan-17 GOLDUSDCHF AP17 0.9996 1.0026 0.9975 0.9997 68 0.9996 0.9997 51
26-Jan-17 GOLDAUDUSD AP17 0.7556 0.7557 0.7522 0.7544 48 0.7572 0.7544 30
26-Jan-17 GO100OZ AP17 1200.6 1201.6 1187.1 1192.4 91 1202.1 1192.4 29
26-Jan-17 GOLDUSDCAD AP17 1.307 1.3122 1.307 1.3093 101 1.3062 1.3093 24
26-Jan-17 BRENT10 MA17 55.65 56.44 55.33 56.26 59 55.24 56.26 9
26-Jan-17 ICOTTON MA17 74.25 75 73.74 74.13 19 73.69 74.13 7
26-Jan-17 BRENT10 AP17 56.49 56.57 56.49 56.52 4 55.58 56.52 4
26-Jan-17 GOLDAUDUSD FE17 0.7572 0.7567 0.7545 0.7549 5 0.7572 0.7549 0
26-Jan-17 GOLDEURUSD FE17 1.0748 1.076 1.0716 1.072 98 1.0748 1.072 0
26-Jan-17 GOLDGBPUSD FE17 1.263 1.267 1.2591 1.2612 162 1.263 1.2612 0
26-Jan-17 GOLDUSDCAD FE17 1.3062 1.311 1.3055 1.3112 41 1.3062 1.3112 0
26-Jan-17 GOLDUSDCHF FE17 0.9996 0.9996 0.9978 0.9993 11 0.9996 0.9993 0
26-Jan-17 GOLDUSDJPY FE17 113.35 114.367 113.099 114.29 288 113.352 114.292 0
26-Jan-17 GO1OZ FE17 1199.4 1202 1191.5 1192.2 1623 1199.4 1192.2 0
26-Jan-17 GO10OZ FE17 1199.4 1201.9 1191.8 1192.2 247 1199.4 1192.2 0
26-Jan-17 GO100OZ FE17 1199.4 1197 1191.6 1192.2 9 1199.4 1192.2 0
26-Jan-17 RCA THU 178 178 178 178 112,956 176 178 0
26-Jan-17 BRENT100 AP17 55.58 56.52 55.58 56.52 0 55.58 56.52 0
26-Jan-17 BRENT100 MA17 55.24 56.26 55.24 56.26 0 55.24 56.26 0
26-Jan-17 CRUDE10 AP17 53.49 54.37 53.49 54.37 0 53.49 54.37 0
26-Jan-17 CRUDE10 MY17 54.09 54.9 54.09 54.9 0 54.09 54.9 0
26-Jan-17 CRUDE100 AP17 53.49 54.37 53.49 54.37 0 53.49 54.37 0
26-Jan-17 CRUDE100 MY17 54.09 54.9 54.09 54.9 0 54.09 54.9 0
26-Jan-17 GO100OZ JU17 1195.6 1195.6 1195.6 1195.6 0 0 1195.6 0
26-Jan-17 GO100OZ MA17 1200.9 1200.9 1190.8 1190.8 0 1200.9 1190.8 0
26-Jan-17 GO10OZ JU17 1195.6 1195.6 1195.6 1195.6 0 0 1195.6 0
26-Jan-17 GO10OZ MA17 1200.9 1200.9 1190.8 1190.8 0 1200.9 1190.8 0
26-Jan-17 GO1OZ JU17 1195.6 1195.6 1195.6 1195.6 0 0 1195.6 0
26-Jan-17 GO1OZ MA17 1200.9 1200.9 1190.8 1190.8 0 1200.9 1190.8 0
26-Jan-17 GOLD AP17 41607 41607 41261 41261 0 41607 41261 0
26-Jan-17 GOLD FE17 41596 41596 41250 41250 0 41596 41250 0
26-Jan-17 GOLD MA17 41601 41601 41254 41254 0 41601 41254 0
26-Jan-17 GOLDKILO AP17 41591 41591 41244 41244 0 41591 41244 0
26-Jan-17 GOLDKILO FE17 41576 41576 41229 41229 0 41576 41229 0
26-Jan-17 GOLDKILO MA17 41582 41582 41235 41235 0 41582 41235 0
26-Jan-17 IRRI6W 02FE17 3250 3250 3250 3250 0 0 3250 0
26-Jan-17 KIBOR3M DE17 93.6 93.6 93.59 93.59 0 93.6 93.59 0
26-Jan-17 MINIGOLD FRI 42847 42847 42540 42540 0 42847 42540 0
26-Jan-17 MINIGOLD MON 42854 42854 42496 42496 0 42854 42496 0
26-Jan-17 MINIGOLD THU 42891 42891 42533 42533 0 42891 42533 0
26-Jan-17 MINIGOLD TUE 42876 42876 42518 42518 0 42876 42518 0
26-Jan-17 MINIGOLD WED 42884 42884 42525 42525 0 42884 42525 0
26-Jan-17 MTOLAGOLD FRI 50616 50616 50320 50320 0 50616 50320 0
26-Jan-17 MTOLAGOLD MON 50621 50621 50328 50328 0 50621 50328 0
26-Jan-17 MTOLAGOLD THU 50784 50784 50342 50342 0 50784 50342 0
26-Jan-17 MTOLAGOLD TUE 50626 50626 50332 50332 0 50626 50332 0
26-Jan-17 MTOLAGOLD WED 50631 50631 50338 50338 0 50631 50338 0
26-Jan-17 PALMOLEIN FE17 4305 4305 4265 4265 0 4305 4265 0
26-Jan-17 RICEIRRI6 FE17 3262 3262 3261 3261 0 3262 3261 0
26-Jan-17 SL10 AP17 16.851 16.851 16.851 16.851 0 0 16.851 0
26-Jan-17 SL100OZ AP17 16.851 16.851 16.851 16.851 0 0 16.851 0
26-Jan-17 SL500OZ AP17 16.851 16.851 16.851 16.851 0 0 16.851 0
26-Jan-17 SUGAR FE17 55.76 55.76 55.75 55.75 0 55.76 55.75 0
26-Jan-17 TGOLD100 FE17 48494 48494 48089 48089 0 48494 48089 0
26-Jan-17 TGOLD50 FE17 48494 48494 48089 48089 0 48494 48089 0
26-Jan-17 TOLAGOLD FRI 50000 50320 50000 50320 150 50616 50320 0
26-Jan-17 TOLAGOLD MON 50621 50621 50328 50328 0 50621 50328 0
26-Jan-17 TOLAGOLD THU 50784 50784 50342 50342 0 50784 50342 0
26-Jan-17 TOLAGOLD TUE 50626 50626 50332 50332 0 50626 50332 0
26-Jan-17 TOLAGOLD WED 50631 50631 50338 50338 0 50631 50338 0
26-Jan-17 WHEAT FE17 3412 3412 3412 3412 0 3412 3412 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.