AGL 38.31 Decreased By ▼ -0.52 (-1.34%)
AIRLINK 141.40 Decreased By ▼ -2.00 (-1.39%)
BOP 5.64 Increased By ▲ 0.40 (7.63%)
CNERGY 3.87 Increased By ▲ 0.15 (4.03%)
DCL 7.56 Decreased By ▼ -0.02 (-0.26%)
DFML 47.40 Increased By ▲ 1.00 (2.16%)
DGKC 79.75 Decreased By ▼ -1.13 (-1.4%)
FCCL 27.44 Increased By ▲ 0.02 (0.07%)
FFBL 54.85 Decreased By ▼ -0.15 (-0.27%)
FFL 8.60 Increased By ▲ 0.04 (0.47%)
HUBC 113.51 Increased By ▲ 2.49 (2.24%)
HUMNL 11.20 Decreased By ▼ -0.22 (-1.93%)
KEL 3.99 Increased By ▲ 0.22 (5.84%)
KOSM 8.54 Increased By ▲ 0.21 (2.52%)
MLCF 35.00 Decreased By ▼ -0.20 (-0.57%)
NBP 63.80 Increased By ▲ 2.45 (3.99%)
OGDC 169.40 Decreased By ▼ -2.50 (-1.45%)
PAEL 25.18 Decreased By ▼ -0.60 (-2.33%)
PIBTL 5.89 Decreased By ▼ -0.08 (-1.34%)
PPL 125.75 Decreased By ▼ -1.80 (-1.41%)
PRL 24.79 Decreased By ▼ -0.79 (-3.09%)
PTC 13.26 Increased By ▲ 1.11 (9.14%)
SEARL 57.45 Increased By ▲ 0.45 (0.79%)
TELE 7.12 Increased By ▲ 0.02 (0.28%)
TOMCL 35.00 Increased By ▲ 0.20 (0.57%)
TPLP 7.45 Increased By ▲ 0.50 (7.19%)
TREET 14.32 Increased By ▲ 0.47 (3.39%)
TRG 46.54 Decreased By ▼ -0.51 (-1.08%)
UNITY 26.18 Increased By ▲ 0.13 (0.5%)
WTL 1.20 Decreased By ▼ -0.01 (-0.83%)
BR100 9,091 No Change 0 (0%)
BR30 27,379 No Change 0 (0%)
KSE100 85,669 No Change 0 (0%)
KSE30 27,216 No Change 0 (0%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (January 31, 2017).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 104.90 104.70 104.48
U.K. 131.28 131.03 130.76
EURO 112.26 112.05 111.82
CANADA 80.12 79.96 79.75
SWITZERLAND 105.46 105.26 104.98
AUSTRALIA 79.40 79.25 79.04
SWEDEN 11.89 11.86 11.83
JAPAN 0.9248 0.9231 0.9206
NORWAY 12.62 12.60 12.57
SINGAPORE 73.92 73.78 73.59
DENMARK 15.09 15.07 15.03
SAUDI ARABIA 27.97 27.92 27.84
HONG KONG 13.52 13.44 13.46
CHINA 15.47 15.44 15.39
KUWAIT 344.05 343.39 342.49
MALAYSIA 23.68 23.64 23.57
NEWZEALAND 76.51 76.37 76.17
QATAR 28.81 28.75 28.68
U.A.E. 28.56 28.51 28.43
KR WON 0.0901 0.0899 0.0897
THAILAND 2.981 2.976 2.968
=========================================

Copyright Business Recorder, 2017

Comments

Comments are closed.