Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (February 01, 2017).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
31-Jan-17 CRUDE100 MA17 52.6 53.55 52.25 52.8 1,551 52.69 52.8 2,078
31-Jan-17 GO1OZ AP17 1199 1217.3 1198 1212.6 4,989 1198.4 1212.6 1,729
31-Jan-17 CRUDE10 MA17 52.67 53.56 52.25 52.8 5,318 52.69 52.8 1,303
31-Jan-17 GO10OZ AP17 1199.2 1217.1 1198.2 1212.6 945 1198.4 1212.6 580
31-Jan-17 SL10 MA17 17.142 17.638 17.132 17.578 1,376 17.138 17.578 562
31-Jan-17 SL100OZ MA17 17.152 17.617 17.152 17.578 506 17.138 17.578 542
31-Jan-17 GOLDUSDJPY AP17 113.807 114 112.112 112.867 1,402 113.618 112.867 214
31-Jan-17 COPPER MA17 2.6635 2.7275 2.6605 2.7263 412 2.6668 2.7263 187
31-Jan-17 GOLDEURUSD AP17 1.0702 1.0806 1.0689 1.0793 428 1.0695 1.0793 165
31-Jan-17 GOLDGBPUSD AP17 1.25 1.26 1.2415 1.2573 754 1.2481 1.2573 144
31-Jan-17 GOLDUSDCAD AP17 1.3096 1.3122 1.2985 1.3018 97 1.3116 1.3018 81
31-Jan-17 SL500OZ MA17 17.202 17.617 17.167 17.578 467 17.138 17.578 69
31-Jan-17 GO100OZ AP17 1198.2 1217 1198.2 1212.6 100 1198.4 1212.6 22
31-Jan-17 GOLDUSDCHF AP17 0.9954 0.9954 0.9868 0.9898 28 0.9954 0.9898 20
31-Jan-17 GOLDAUDUSD AP17 0.756 0.76 0.755 0.7584 25 0.755 0.7584 18
31-Jan-17 ICOTTON MA17 74.4 74.81 74.4 74.81 3 74.51 74.81 8
31-Jan-17 BRENT10 AP17 55.24 56.33 55.24 55.59 41 55.39 55.59 6
31-Jan-17 BRENT100 AP17 55.39 55.59 55.39 55.59 0 55.39 55.59 0
31-Jan-17 CRUDE10 AP17 53.27 53.37 53.27 53.37 0 53.27 53.37 0
31-Jan-17 CRUDE10 MY17 53.85 53.93 53.85 53.93 0 53.85 53.93 0
31-Jan-17 CRUDE100 AP17 53.27 53.37 53.27 53.37 0 53.27 53.37 0
31-Jan-17 CRUDE100 MY17 53.85 53.93 53.85 53.93 0 53.85 53.93 0
31-Jan-17 GO100OZ JU17 1201.5 1215.7 1201.5 1215.7 0 1201.5 1215.7 0
31-Jan-17 GO100OZ MA17 1197 1211 1197 1211 0 1197 1211 0
31-Jan-17 GO10OZ JU17 1201.5 1215.7 1201.5 1215.7 0 1201.5 1215.7 0
31-Jan-17 GO10OZ MA17 1197 1211 1197 1211 0 1197 1211 0
31-Jan-17 GO1OZ JU17 1201.5 1215.7 1201.5 1215.7 0 1201.5 1215.7 0
31-Jan-17 GO1OZ MA17 1197 1211 1197 1211 0 1197 1211 0
31-Jan-17 GOLD AP17 41611 42116 41611 42116 0 41611 42116 0
31-Jan-17 GOLD FE17 41601 42105 41601 42105 0 41601 42105 0
31-Jan-17 GOLD MA17 41605 42110 41605 42110 0 41605 42110 0
31-Jan-17 GOLDKILO AP17 41594 42099 41594 42099 0 41594 42099 0
31-Jan-17 GOLDKILO FE17 41580 42085 41580 42085 0 41580 42085 0
31-Jan-17 GOLDKILO MA17 41586 42091 41586 42091 0 41586 42091 0
31-Jan-17 IRRI6W 02FE17 3252 3252 3251 3251 0 3252 3251 0
31-Jan-17 KIBOR3M DE17 93.6 93.63 93.6 93.63 0 93.6 93.63 0
31-Jan-17 MINIGOLD FRI 42869 43373 42869 43373 0 42869 43373 0
31-Jan-17 MINIGOLD MON 42877 43380 42877 43380 0 42877 43380 0
31-Jan-17 MINIGOLD THU 42862 43365 42862 43365 0 42862 43365 0
31-Jan-17 MINIGOLD TUE 42899 43402 42899 43402 0 42899 43402 0
31-Jan-17 MINIGOLD WED 42855 43410 42855 43410 0 42855 43410 0
31-Jan-17 MTOLAGOLD FRI 50320 50914 50320 50914 0 50320 50914 0
31-Jan-17 MTOLAGOLD MON 50326 50920 50326 50920 0 50326 50920 0
31-Jan-17 MTOLAGOLD THU 50316 50910 50316 50910 0 50316 50910 0
31-Jan-17 MTOLAGOLD TUE 50092 50924 50092 50924 0 50092 50924 0
31-Jan-17 MTOLAGOLD WED 50310 50384 50310 50384 0 50310 50384 0
31-Jan-17 PALMOLEIN FE17 4262 4262 4201 4201 0 4262 4201 0
31-Jan-17 RICEIRRI6 FE17 3259 3259 3258 3258 0 3259 3258 0
31-Jan-17 SL10 AP17 17.168 17.608 17.168 17.608 0 17.168 17.608 0
31-Jan-17 SL10 MY17 17.201 17.638 17.201 17.638 0 17.201 17.638 0
31-Jan-17 SL100OZ AP17 17.168 17.608 17.168 17.608 0 17.168 17.608 0
31-Jan-17 SL100OZ MY17 17.201 17.638 17.201 17.638 0 17.201 17.638 0
31-Jan-17 SL500OZ AP17 17.168 17.608 17.168 17.608 0 17.168 17.608 0
31-Jan-17 SL500OZ MY17 17.201 17.638 17.201 17.638 0 17.201 17.638 0
31-Jan-17 SUGAR AP17 56.3 56.3 56.29 56.29 0 56.3 56.29 0
31-Jan-17 SUGAR FE17 55.71 55.71 55.7 55.7 0 55.71 55.7 0
31-Jan-17 SUGAR MA17 55.97 55.97 55.96 55.96 0 55.97 55.96 0
31-Jan-17 TGOLD100 AP17 48515 49104 48515 49104 0 48515 49104 0
31-Jan-17 TGOLD100 FE17 48498 49087 48498 49087 0 48498 49087 0
31-Jan-17 TGOLD100 MA17 48505 49094 48505 49094 0 48505 49094 0
31-Jan-17 TGOLD50 AP17 48515 49104 48515 49104 0 48515 49104 0
31-Jan-17 TGOLD50 FE17 48498 49087 48498 49087 0 48498 49087 0
31-Jan-17 TGOLD50 MA17 48505 49094 48505 49094 0 48505 49094 0
31-Jan-17 TOLAGOLD FRI 50320 50914 50320 50914 0 50320 50914 0
31-Jan-17 TOLAGOLD MON 50326 50920 50326 50920 0 50326 50920 0
31-Jan-17 TOLAGOLD THU 50316 50910 50316 50910 0 50316 50910 0
31-Jan-17 TOLAGOLD TUE 50092 50924 50092 50924 0 50092 50924 0
31-Jan-17 TOLAGOLD WED 49900 50384 49900 50384 9 50310 50384 0
31-Jan-17 WHEAT FE17 3409 3409 3409 3409 0 3409 3409 0
===============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.