AGL 38.31 No Change ▼ 0.00 (0%)
AIRLINK 138.75 Decreased By ▼ -2.65 (-1.87%)
BOP 5.50 Decreased By ▼ -0.14 (-2.48%)
CNERGY 3.87 No Change ▼ 0.00 (0%)
DCL 7.60 Increased By ▲ 0.04 (0.53%)
DFML 47.26 Decreased By ▼ -0.14 (-0.3%)
DGKC 80.69 Increased By ▲ 0.94 (1.18%)
FCCL 27.90 Increased By ▲ 0.46 (1.68%)
FFBL 55.30 Increased By ▲ 0.45 (0.82%)
FFL 8.60 No Change ▼ 0.00 (0%)
HUBC 114.80 Increased By ▲ 1.29 (1.14%)
HUMNL 11.90 Increased By ▲ 0.70 (6.25%)
KEL 4.02 Increased By ▲ 0.03 (0.75%)
KOSM 8.08 Decreased By ▼ -0.46 (-5.39%)
MLCF 35.18 Increased By ▲ 0.18 (0.51%)
NBP 65.90 Increased By ▲ 2.10 (3.29%)
OGDC 170.30 Increased By ▲ 0.90 (0.53%)
PAEL 25.35 Increased By ▲ 0.17 (0.68%)
PIBTL 6.10 Increased By ▲ 0.21 (3.57%)
PPL 129.90 Increased By ▲ 4.15 (3.3%)
PRL 24.41 Decreased By ▼ -0.38 (-1.53%)
PTC 13.97 Increased By ▲ 0.71 (5.35%)
SEARL 58.10 Increased By ▲ 0.65 (1.13%)
TELE 7.10 Decreased By ▼ -0.02 (-0.28%)
TOMCL 35.10 Increased By ▲ 0.10 (0.29%)
TPLP 7.77 Increased By ▲ 0.32 (4.3%)
TREET 14.30 Decreased By ▼ -0.02 (-0.14%)
TRG 46.34 Decreased By ▼ -0.20 (-0.43%)
UNITY 25.90 Decreased By ▼ -0.28 (-1.07%)
WTL 1.20 No Change ▼ 0.00 (0%)
BR100 9,116 Increased By 24.5 (0.27%)
BR30 27,740 Increased By 361.2 (1.32%)
KSE100 85,868 Increased By 198.3 (0.23%)
KSE30 27,267 Increased By 50.4 (0.19%)
Print Print 2017-02-03

New York cotton

The following were the fluctuations observed during the day:

Published February 3, 2017

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Mar'17 76.36 77.40 75.72 76.84 13:52 - 0.40 24671 76.44
February 02
May'17 76.99 77.91 76.31 77.46 13:52 - 0.41 12974 77.05
February 02
Jul'17 77.58 78.41 76.89 78.00 13:52 - 0.43 4917 77.57
February 02
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.