AGL 38.02 Decreased By ▼ -0.29 (-0.76%)
AIRLINK 136.51 Decreased By ▼ -4.89 (-3.46%)
BOP 5.45 Decreased By ▼ -0.19 (-3.37%)
CNERGY 3.82 Decreased By ▼ -0.05 (-1.29%)
DCL 7.46 Decreased By ▼ -0.10 (-1.32%)
DFML 46.30 Decreased By ▼ -1.10 (-2.32%)
DGKC 79.90 Increased By ▲ 0.15 (0.19%)
FCCL 27.76 Increased By ▲ 0.32 (1.17%)
FFBL 55.50 Increased By ▲ 0.65 (1.19%)
FFL 8.57 Decreased By ▼ -0.03 (-0.35%)
HUBC 112.25 Decreased By ▼ -1.26 (-1.11%)
HUMNL 12.33 Increased By ▲ 1.13 (10.09%)
KEL 3.84 Decreased By ▼ -0.15 (-3.76%)
KOSM 8.02 Decreased By ▼ -0.52 (-6.09%)
MLCF 35.10 Increased By ▲ 0.10 (0.29%)
NBP 65.45 Increased By ▲ 1.65 (2.59%)
OGDC 170.49 Increased By ▲ 1.09 (0.64%)
PAEL 25.22 Increased By ▲ 0.04 (0.16%)
PIBTL 6.15 Increased By ▲ 0.26 (4.41%)
PPL 132.00 Increased By ▲ 6.25 (4.97%)
PRL 24.45 Decreased By ▼ -0.34 (-1.37%)
PTC 14.52 Increased By ▲ 1.26 (9.5%)
SEARL 58.80 Increased By ▲ 1.35 (2.35%)
TELE 7.05 Decreased By ▼ -0.07 (-0.98%)
TOMCL 34.95 Decreased By ▼ -0.05 (-0.14%)
TPLP 7.81 Increased By ▲ 0.36 (4.83%)
TREET 14.15 Decreased By ▼ -0.17 (-1.19%)
TRG 45.57 Decreased By ▼ -0.97 (-2.08%)
UNITY 25.53 Decreased By ▼ -0.65 (-2.48%)
WTL 1.21 Increased By ▲ 0.01 (0.83%)
BR100 9,082 Decreased By -8.8 (-0.1%)
BR30 27,623 Increased By 244.1 (0.89%)
KSE100 85,426 Decreased By -243.5 (-0.28%)
KSE30 27,126 Decreased By -90 (-0.33%)
Print Print 2017-02-03

New York cotton

The following were the fluctuations observed during the day:

Published February 3, 2017

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Mar'17 76.36 77.40 75.72 76.84 13:52 - 0.40 24671 76.44
February 02
May'17 76.99 77.91 76.31 77.46 13:52 - 0.41 12974 77.05
February 02
Jul'17 77.58 78.41 76.89 78.00 13:52 - 0.43 4917 77.57
February 02
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.