AGL 38.31 No Change ▼ 0.00 (0%)
AIRLINK 138.90 Decreased By ▼ -2.50 (-1.77%)
BOP 5.50 Decreased By ▼ -0.14 (-2.48%)
CNERGY 3.78 Decreased By ▼ -0.09 (-2.33%)
DCL 7.60 Increased By ▲ 0.04 (0.53%)
DFML 47.19 Decreased By ▼ -0.21 (-0.44%)
DGKC 80.73 Increased By ▲ 0.98 (1.23%)
FCCL 27.84 Increased By ▲ 0.40 (1.46%)
FFBL 55.25 Increased By ▲ 0.40 (0.73%)
FFL 8.61 Increased By ▲ 0.01 (0.12%)
HUBC 118.90 Increased By ▲ 5.39 (4.75%)
HUMNL 12.08 Increased By ▲ 0.88 (7.86%)
KEL 3.99 No Change ▼ 0.00 (0%)
KOSM 8.05 Decreased By ▼ -0.49 (-5.74%)
MLCF 35.27 Increased By ▲ 0.27 (0.77%)
NBP 65.80 Increased By ▲ 2.00 (3.13%)
OGDC 170.35 Increased By ▲ 0.95 (0.56%)
PAEL 25.31 Increased By ▲ 0.13 (0.52%)
PIBTL 6.10 Increased By ▲ 0.21 (3.57%)
PPL 130.00 Increased By ▲ 4.25 (3.38%)
PRL 24.46 Decreased By ▼ -0.33 (-1.33%)
PTC 13.98 Increased By ▲ 0.72 (5.43%)
SEARL 58.02 Increased By ▲ 0.57 (0.99%)
TELE 7.10 Decreased By ▼ -0.02 (-0.28%)
TOMCL 34.91 Decreased By ▼ -0.09 (-0.26%)
TPLP 7.78 Increased By ▲ 0.33 (4.43%)
TREET 14.29 Decreased By ▼ -0.03 (-0.21%)
TRG 46.12 Decreased By ▼ -0.42 (-0.9%)
UNITY 25.85 Decreased By ▼ -0.33 (-1.26%)
WTL 1.20 No Change ▼ 0.00 (0%)
BR100 9,127 Increased By 35.9 (0.4%)
BR30 27,883 Increased By 503.7 (1.84%)
KSE100 85,922 Increased By 252.8 (0.3%)
KSE30 27,310 Increased By 93.6 (0.34%)
Print Print 2017-02-03

New York cotton

The following were the fluctuations observed during the day:

Published February 3, 2017

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Mar'17 76.36 77.40 75.72 76.84 13:52 - 0.40 24671 76.44
February 02
May'17 76.99 77.91 76.31 77.46 13:52 - 0.41 12974 77.05
February 02
Jul'17 77.58 78.41 76.89 78.00 13:52 - 0.43 4917 77.57
February 02
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.