AGL 38.02 Decreased By ▼ -0.29 (-0.76%)
AIRLINK 136.60 Decreased By ▼ -4.80 (-3.39%)
BOP 5.43 Decreased By ▼ -0.21 (-3.72%)
CNERGY 3.82 Decreased By ▼ -0.05 (-1.29%)
DCL 7.46 Decreased By ▼ -0.10 (-1.32%)
DFML 46.30 Decreased By ▼ -1.10 (-2.32%)
DGKC 79.80 Increased By ▲ 0.05 (0.06%)
FCCL 27.87 Increased By ▲ 0.43 (1.57%)
FFBL 55.50 Increased By ▲ 0.65 (1.19%)
FFL 8.53 Decreased By ▼ -0.07 (-0.81%)
HUBC 112.27 Decreased By ▼ -1.24 (-1.09%)
HUMNL 12.33 Increased By ▲ 1.13 (10.09%)
KEL 3.84 Decreased By ▼ -0.15 (-3.76%)
KOSM 8.02 Decreased By ▼ -0.52 (-6.09%)
MLCF 35.15 Increased By ▲ 0.15 (0.43%)
NBP 65.45 Increased By ▲ 1.65 (2.59%)
OGDC 170.30 Increased By ▲ 0.90 (0.53%)
PAEL 25.22 Increased By ▲ 0.04 (0.16%)
PIBTL 6.15 Increased By ▲ 0.26 (4.41%)
PPL 132.25 Increased By ▲ 6.50 (5.17%)
PRL 24.44 Decreased By ▼ -0.35 (-1.41%)
PTC 14.52 Increased By ▲ 1.26 (9.5%)
SEARL 58.75 Increased By ▲ 1.30 (2.26%)
TELE 7.05 Decreased By ▼ -0.07 (-0.98%)
TOMCL 34.97 Decreased By ▼ -0.03 (-0.09%)
TPLP 7.82 Increased By ▲ 0.37 (4.97%)
TREET 14.26 Decreased By ▼ -0.06 (-0.42%)
TRG 45.49 Decreased By ▼ -1.05 (-2.26%)
UNITY 25.65 Decreased By ▼ -0.53 (-2.02%)
WTL 1.21 Increased By ▲ 0.01 (0.83%)
BR100 9,082 Decreased By -8.8 (-0.1%)
BR30 27,623 Increased By 244.1 (0.89%)
KSE100 85,488 Decreased By -180.9 (-0.21%)
KSE30 27,140 Decreased By -76.5 (-0.28%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (February 02, 2017).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 104.60 104.40 104.19
U.K. 132.45 132.20 131.92
EURO 112.86 112.64 112.41
CANADA 80.40 80.24 80.03
SWITZERLAND 105.54 105.34 105.06
AUSTRALIA 79.95 79.79 79.58
SWEDEN 11.98 11.96 11.93
JAPAN 0.9278 0.9260 0.9235
NORWAY 12.74 12.71 12.68
SINGAPORE 74.11 73.97 73.77
DENMARK 15.17 15.14 15.11
SAUDI ARABIA 27.89 27.84 27.76
HONG KONG 13.48 13.45 13.42
CHINA 15.50 15.47 15.43
KUWAIT 343.46 342.80 341.90
MALAYSIA 23.57 23.52 23.46
NEWZEALAND 76.34 76.19 75.99
QATAR 28.73 28.67 28.60
U.A.E. 28.48 28.42 28.35
KR WON 0.0912 0.0910 0.0907
THAILAND 2.981 2.975 2.967
=========================================

Copyright Business Recorder, 2017

Comments

Comments are closed.