AGL 38.31 No Change ▼ 0.00 (0%)
AIRLINK 138.70 Decreased By ▼ -2.70 (-1.91%)
BOP 5.50 Decreased By ▼ -0.14 (-2.48%)
CNERGY 3.86 Decreased By ▼ -0.01 (-0.26%)
DCL 7.60 Increased By ▲ 0.04 (0.53%)
DFML 47.20 Decreased By ▼ -0.20 (-0.42%)
DGKC 80.57 Increased By ▲ 0.82 (1.03%)
FCCL 27.84 Increased By ▲ 0.40 (1.46%)
FFBL 55.30 Increased By ▲ 0.45 (0.82%)
FFL 8.60 No Change ▼ 0.00 (0%)
HUBC 116.49 Increased By ▲ 2.98 (2.63%)
HUMNL 12.05 Increased By ▲ 0.85 (7.59%)
KEL 4.00 Increased By ▲ 0.01 (0.25%)
KOSM 8.06 Decreased By ▼ -0.48 (-5.62%)
MLCF 35.38 Increased By ▲ 0.38 (1.09%)
NBP 65.90 Increased By ▲ 2.10 (3.29%)
OGDC 170.67 Increased By ▲ 1.27 (0.75%)
PAEL 25.33 Increased By ▲ 0.15 (0.6%)
PIBTL 6.10 Increased By ▲ 0.21 (3.57%)
PPL 130.00 Increased By ▲ 4.25 (3.38%)
PRL 24.49 Decreased By ▼ -0.30 (-1.21%)
PTC 13.98 Increased By ▲ 0.72 (5.43%)
SEARL 58.09 Increased By ▲ 0.64 (1.11%)
TELE 7.13 Increased By ▲ 0.01 (0.14%)
TOMCL 35.08 Increased By ▲ 0.08 (0.23%)
TPLP 7.74 Increased By ▲ 0.29 (3.89%)
TREET 14.29 Decreased By ▼ -0.03 (-0.21%)
TRG 46.34 Decreased By ▼ -0.20 (-0.43%)
UNITY 25.90 Decreased By ▼ -0.28 (-1.07%)
WTL 1.20 No Change ▼ 0.00 (0%)
BR100 9,116 Increased By 24.5 (0.27%)
BR30 27,761 Increased By 382 (1.4%)
KSE100 85,859 Increased By 189.7 (0.22%)
KSE30 27,269 Increased By 52.7 (0.19%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (February 02, 2017).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 104.60 104.40 104.19
U.K. 132.45 132.20 131.92
EURO 112.86 112.64 112.41
CANADA 80.40 80.24 80.03
SWITZERLAND 105.54 105.34 105.06
AUSTRALIA 79.95 79.79 79.58
SWEDEN 11.98 11.96 11.93
JAPAN 0.9278 0.9260 0.9235
NORWAY 12.74 12.71 12.68
SINGAPORE 74.11 73.97 73.77
DENMARK 15.17 15.14 15.11
SAUDI ARABIA 27.89 27.84 27.76
HONG KONG 13.48 13.45 13.42
CHINA 15.50 15.47 15.43
KUWAIT 343.46 342.80 341.90
MALAYSIA 23.57 23.52 23.46
NEWZEALAND 76.34 76.19 75.99
QATAR 28.73 28.67 28.60
U.A.E. 28.48 28.42 28.35
KR WON 0.0912 0.0910 0.0907
THAILAND 2.981 2.975 2.967
=========================================

Copyright Business Recorder, 2017

Comments

Comments are closed.