Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (January 03, 2017).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previou Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
02-Feb-17 GO1OZ AP17 1212 1227.5 1212 1217.2 5,447 1210.4 1217.2 1,665
02-Feb-17 CRUDE10 MA17 53.56 54.36 53.4 53.63 4,113 53.53 53.63 1,388
02-Feb-17 CRUDE100 MA17 53.63 54.34 53.36 53.63 2,504 53.53 53.63 1,113
02-Feb-17 SL100OZ MA17 17.602 17.75 17.428 17.472 342 17.562 17.472 613
02-Feb-17 GO10OZ AP17 1213 1227.5 1213 1217.2 831 1210.4 1217.2 572
02-Feb-17 SL10 MA17 17.602 17.743 17.42 17.472 571 17.562 17.472 551
02-Feb-17 GOLDUSDJPY AP17 113.084 113.158 112.067 112.726 1,237 113.221 112.726 229
02-Feb-17 GOLDGBPUSD AP17 1.2671 1.2707 1.2522 1.2538 1,250 1.2661 1.2538 188
02-Feb-17 GOLDUSDCAD AP17 1.3024 1.303 1.2975 1.3023 130 1.3048 1.3023 108
02-Feb-17 SL500OZ MA17 17.602 17.738 17.427 17.472 118 17.562 17.472 77
02-Feb-17 COPPER MA17 2.717 2.723 2.667 2.6853 241 2.7148 2.6853 71
02-Feb-17 GOLDEURUSD AP17 1.0785 1.0832 1.0755 1.0762 310 1.077 1.0762 68
02-Feb-17 GOLDUSDCHF AP17 0.9911 0.9925 0.9875 0.9925 27 0.9931 0.9925 43
02-Feb-17 ICOTTON MA17 76.39 77.32 76.32 76.76 30 76.22 76.76 36
02-Feb-17 GOLDAUDUSD AP17 0.76 0.7693 0.76 0.7663 32 0.7584 0.7663 25
02-Feb-17 GO100OZ AP17 1215.3 1226.6 1214.3 1217.2 78 1210.4 1217.2 20
02-Feb-17 BRENT10 AP17 56.56 57.31 56.54 56.62 10 56.5 56.62 14
02-Feb-17 BRENT100 AP17 56.5 56.62 56.5 56.62 0 56.5 56.62 0
02-Feb-17 CRUDE10 AP17 54.08 54.19 54.08 54.19 0 54.08 54.19 0
02-Feb-17 CRUDE10 MY17 54.64 54.76 54.64 54.76 0 54.64 54.76 0
02-Feb-17 CRUDE100 AP17 54.08 54.19 54.08 54.19 0 54.08 54.19 0
02-Feb-17 CRUDE100 MY17 54.64 54.76 54.64 54.76 0 54.64 54.76 0
02-Feb-17 GO100OZ JU17 1213.4 1220.1 1213.4 1220.1 0 1213.4 1220.1 0
02-Feb-17 GO100OZ MA17 1208.9 1215.9 1208.9 1215.9 0 1208.9 1215.9 0
02-Feb-17 GO10OZ JU17 1213.4 1220.1 1213.4 1220.1 0 1213.4 1220.1 0
02-Feb-17 GO10OZ MA17 1208.9 1215.9 1208.9 1215.9 0 1208.9 1215.9 0
02-Feb-17 GO1OZ JU17 1213.4 1220.1 1213.4 1220.1 0 1213.4 1220.1 0
02-Feb-17 GO1OZ MA17 1208.9 1215.9 1208.9 1215.9 0 1208.9 1215.9 0
02-Feb-17 GOLD AP17 42138 42269 42138 42269 0 42138 42269 0
02-Feb-17 GOLD FE17 42128 42258 42128 42258 0 42128 42258 0
02-Feb-17 GOLD MA17 42132 42263 42132 42263 0 42132 42263 0
02-Feb-17 GOLDKILO AP17 42122 42252 42122 42252 0 42122 42252 0
02-Feb-17 GOLDKILO FE17 42107 42238 42107 42238 0 42107 42238 0
02-Feb-17 GOLDKILO MA17 42114 42244 42114 42244 0 42114 42244 0
02-Feb-17 IRRI6W 09FE17 3250 3250 3250 3250 0 0 3250 0
02-Feb-17 KIBOR3M DE17 93.64 93.64 93.62 93.62 0 93.64 93.62 0
02-Feb-17 MINIGOLD FRI 43389 43566 43389 43566 0 43389 43566 0
02-Feb-17 MINIGOLD MON 43396 43521 43396 43521 0 43396 43521 0
02-Feb-17 MINIGOLD THU 43433 43558 43433 43558 0 43433 43558 0
02-Feb-17 MINIGOLD TUE 43419 43543 43419 43543 0 43419 43543 0
02-Feb-17 MINIGOLD WED 43426 43551 43426 43551 0 43426 43551 0
02-Feb-17 MTOLAGOLD FRI 50822 51400 50822 51400 0 50822 51400 0
02-Feb-17 MTOLAGOLD MON 50826 51102 50826 51102 0 50826 51102 0
02-Feb-17 MTOLAGOLD THU 50922 51118 50922 51118 0 50922 51118 0
02-Feb-17 MTOLAGOLD TUE 50832 51108 50832 51108 0 50832 51108 0
02-Feb-17 MTOLAGOLD WED 50836 51112 50836 51112 0 50836 51112 0
02-Feb-17 PALMOLEIN FE17 4210 4210 4209 4209 0 4210 4209 0
02-Feb-17 RICEIRRI6 FE17 3258 3258 3257 3257 0 3258 3257 0
02-Feb-17 SL10 AP17 17.592 17.592 17.502 17.502 0 17.592 17.502 0
02-Feb-17 SL10 MY17 17.63 17.63 17.539 17.539 0 17.63 17.539 0
02-Feb-17 SL100OZ AP17 17.592 17.592 17.502 17.502 0 17.592 17.502 0
02-Feb-17 SL100OZ MY17 17.63 17.63 17.539 17.539 0 17.63 17.539 0
02-Feb-17 SL500OZ AP17 17.592 17.592 17.502 17.502 0 17.592 17.502 0
02-Feb-17 SL500OZ MY17 17.63 17.63 17.539 17.539 0 17.63 17.539 0
02-Feb-17 SUGAR AP17 56.28 56.28 56.27 56.27 0 56.28 56.27 0
02-Feb-17 SUGAR FE17 55.69 55.69 55.68 55.68 0 55.69 55.68 0
02-Feb-17 SUGAR MA17 55.95 55.95 55.95 55.95 0 55.95 55.95 0
02-Feb-17 TGOLD100 AP17 49130 49283 49130 49283 0 49130 49283 0
02-Feb-17 TGOLD100 FE17 49113 49266 49113 49266 0 49113 49266 0
02-Feb-17 TGOLD100 MA17 49120 49273 49120 49273 0 49120 49273 0
02-Feb-17 TGOLD50 AP17 49130 49283 49130 49283 0 49130 49283 0
02-Feb-17 TGOLD50 FE17 49113 49266 49113 49266 0 49113 49266 0
02-Feb-17 TGOLD50 MA17 49120 49273 49120 49273 0 49120 49273 0
02-Feb-17 TOLAGOLD FRI 51800 51800 51400 51400 1 50822 51400 0
02-Feb-17 TOLAGOLD MON 50826 51102 50826 51102 0 50826 51102 0
02-Feb-17 TOLAGOLD THU 50922 51118 50922 51118 0 50922 51118 0
02-Feb-17 TOLAGOLD TUE 50832 51108 50832 51108 0 50832 51108 0
02-Feb-17 TOLAGOLD WED 50836 51112 50836 51112 0 50836 51112 0
02-Feb-17 WHEAT FE17 3408 3408 3408 3408 0 3408 3408 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.