AGL 38.00 Decreased By ▼ -0.31 (-0.81%)
AIRLINK 136.69 Decreased By ▼ -4.71 (-3.33%)
BOP 5.42 Decreased By ▼ -0.22 (-3.9%)
CNERGY 3.83 Decreased By ▼ -0.04 (-1.03%)
DCL 7.59 Increased By ▲ 0.03 (0.4%)
DFML 46.05 Decreased By ▼ -1.35 (-2.85%)
DGKC 80.35 Increased By ▲ 0.60 (0.75%)
FCCL 28.03 Increased By ▲ 0.59 (2.15%)
FFBL 55.21 Increased By ▲ 0.36 (0.66%)
FFL 8.58 Decreased By ▼ -0.02 (-0.23%)
HUBC 112.65 Decreased By ▼ -0.86 (-0.76%)
HUMNL 12.33 Increased By ▲ 1.13 (10.09%)
KEL 3.85 Decreased By ▼ -0.14 (-3.51%)
KOSM 8.07 Decreased By ▼ -0.47 (-5.5%)
MLCF 35.11 Increased By ▲ 0.11 (0.31%)
NBP 66.00 Increased By ▲ 2.20 (3.45%)
OGDC 171.16 Increased By ▲ 1.76 (1.04%)
PAEL 25.18 No Change ▼ 0.00 (0%)
PIBTL 6.20 Increased By ▲ 0.31 (5.26%)
PPL 132.85 Increased By ▲ 7.10 (5.65%)
PRL 24.40 Decreased By ▼ -0.39 (-1.57%)
PTC 14.52 Increased By ▲ 1.26 (9.5%)
SEARL 58.95 Increased By ▲ 1.50 (2.61%)
TELE 7.09 Decreased By ▼ -0.03 (-0.42%)
TOMCL 35.00 No Change ▼ 0.00 (0%)
TPLP 8.09 Increased By ▲ 0.64 (8.59%)
TREET 14.30 Decreased By ▼ -0.02 (-0.14%)
TRG 45.59 Decreased By ▼ -0.95 (-2.04%)
UNITY 25.99 Decreased By ▼ -0.19 (-0.73%)
WTL 1.20 No Change ▼ 0.00 (0%)
BR100 9,084 Decreased By -6.9 (-0.08%)
BR30 27,631 Increased By 252.1 (0.92%)
KSE100 85,453 Decreased By -216.1 (-0.25%)
KSE30 27,149 Decreased By -67.3 (-0.25%)

The following were the cross transactions between client to client & financial institutions here on Saturday (February 11, 2017).



======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
======================================================================
Member Company Turnover Rates
Name of Shares
======================================================================
Pearl Sec. Amreli Steels Ltd. 1,500 90.75
Total/Weighted Avg. Rate 1,500 90.75
Azee Sec. Azgard Nine Ltd. 400,000 8.65
Total/Weighted Avg. Rate 400,000 8.65
Pearl Sec. Crescent Textile 100,000 29.90
Total/Weighted Avg. Rate 100,000 29.90
Pearl Sec. EFU Life Assurance 7,500 219.50
Total/Weighted Avg. Rate 7,500 219.50
Ismail Iqbal Sec. General Tyre 5,000 281.00
Total/Weighted Avg. Rate 5,000 281.00
Pearl Sec. HI-tech Lubricant 1,000 121.24
Total/Weighted Avg. Rate 1,000 121.24
Fortune Sec. IbrahimFibres 31,000 78.94
Total/Weighted Avg. Rate 31,000 78.94
Pearl Sec. Int. Industries 6,000 300.08
Total/Weighted Avg. Rate 6,000 300.08
BMA Capital Meezan Bank Ltd. 6,000 69.00
Total/Weighted Avg. Rate 6,000 69.00
Ghani Osman Sec. NetSol Technologies 1,000 86.80
Total/Weighted Avg. Rate 1,000 86.80
BMA Capital Pak Oilfields 89,200 489.42
M. M. M. A. Khanani 23,500 315.00
Total/Weighted Avg. Rate 112,700 453.05
Pearl Sec. Sanofi-Aventis Ltd. 800 2,840.00
Total/Weighted Avg. Rate 800 2,840.00
Elixir Sec. Sui Northern Gas 1,000 109.00
Pearl Sec. 2,000,000 113.27
Total/Weighted Avg. Rate 2,001,000 113.27
Pearl Sec. Sui Southern Gas 2,500 40.12
Total/Weighted Avg. Rate 2,500 40.12
Pearl Sec. Treet Corporation 3,500 74.60
Total/Weighted Avg. Rate 3,500 74.60
Fortune Sec. TRG Pakistan Ltd. 10,000 60.49
M. M. M. A. Khanani 40,000 47.84
Total/Weighted Avg. Rate 50,000 50.37
----------------------------------------------------------------------
Total Turnover 2,729,500
======================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.