Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (February 06 to 10, 2017).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

        3.2.2017                          LAST WEEK RATES

          Previous

          Week   6.2.2017  10.2.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.8     104.4     104.4     104.4   06/02/2017     104.4   06/02/2017  -    0.350000   -0.33

U.K     131.150   130.330   130.570   130.130   07/02/2017   130.660   09/02/2017  -    0.580000   -0.44

Japan  0.926700  0.928600  0.918000  0.918000   10/02/2017  0.933600   07/02/2017  -    0.008700   -0.94

Euro    112.680   112.540   111.290   111.290   10/02/2017   112.540   06/02/2017  -    1.390000   -1.23

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        3.2.2017                          LAST WEEK RATES

          Previous

          Week   6.2.2017  10.2.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       105.0     104.6     104.6     104.6   06/02/2017     104.6   06/02/2017  -    0.350000   -0.33

U.K     131.400   130.580   130.820   130.380   07/02/2017   130.910   09/02/2017  -    0.580000   -0.44

Japan  0.928500  0.930400  0.919800  0.919800   10/02/2017  0.935300   07/02/2017  -    0.008700   -0.94

Euro    112.900   112.750   111.500   111.500   10/02/2017   112.750   06/02/2017  -    1.400000   -1.24

========================================================================================================