AGL 37.81 ▼ -0.19 (-0.5%)

AIRLINK 133.00 ▼ -3.69 (-2.7%)

BOP 5.36 ▼ -0.06 (-1.11%)

CNERGY 3.79 ▼ -0.04 (-1.04%)

DCL 7.41 ▼ -0.18 (-2.37%)

DFML 43.39 ▼ -2.66 (-5.78%)

DGKC 79.89 ▼ -0.46 (-0.57%)

FCCL 28.00 ▼ -0.03 (-0.11%)

FFBL 54.25 ▼ -0.96 (-1.74%)

FFL 8.53 ▼ -0.05 (-0.58%)

HUBC 101.46 ▼ -11.19 (-9.93%)

HUMNL 12.13 ▼ -0.20 (-1.62%)

KEL 3.75 ▼ -0.10 (-2.6%)

KOSM 7.02 ▼ -1.05 (-13.01%)

MLCF 35.50 ▲ 0.39 (1.11%)

NBP 65.70 ▼ -0.30 (-0.45%)

OGDC 168.90 ▼ -2.26 (-1.32%)

PAEL 25.20 ▲ 0.02 (0.08%)

PIBTL 6.20 ▼ 0.00 (0%)

PPL 131.49 ▼ -1.36 (-1.02%)

PRL 24.11 ▼ -0.29 (-1.19%)

PTC 14.03 ▼ -0.49 (-3.37%)

SEARL 57.68 ▼ -1.27 (-2.15%)

TELE 7.00 ▼ -0.09 (-1.27%)

TOMCL 34.40 ▼ -0.60 (-1.71%)

TPLP 7.86 ▼ -0.23 (-2.84%)

TREET 14.01 ▼ -0.29 (-2.03%)

TRG 44.35 ▼ -1.24 (-2.72%)

UNITY 25.55 ▼ -0.44 (-1.69%)

WTL 1.19 ▼ -0.01 (-0.83%)

BR100 8,986 -98.4 (-1.08%)

BR30 26,910 -720.7 (-2.61%)

KSE100 84,923 -530.1 (-0.62%)

KSE30 26,955 -194.1 (-0.71%)

اردو

Oct 11, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-02-14

Dollar's rate in interbank market

Interbank closing rates for dollar on Monday (February 13, 2017).

Published February 14, 2017

Interbank closing rates for dollar on Monday (February 13, 2017).



========================

Bid Rate       Rs.104.81

Offer Rate     Rs.104.82

========================

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 11	277.73
USD PKR Interbank Buying / Oct 11	277.53
USD to Japanese Yen / Oct 11	148.67
USD to Swiss Franc / Oct 11	0.86
Pound Sterling to USD / Oct 11	1.30
Euro to USD / Oct 11	1.09

Stock	Volume
S&P 500 / Oct 10	5,780.05
Nasdaq / Oct 10	18,282.05
FTSE 100 / Oct 10	8,237.73
Dow Jones / Oct 10	42,454.12
Germany DAX 30 / Oct 10	19,210.90
France CAC40 / Oct 10	7,541.59
India Sensex / Oct 11	81,423.22
Tokyo Nikkei / Oct 11	39,628.27

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 10	18,485
Gold 10 Grams PKR / Oct 10	233,028.70
Petrol/Litre / Oct 11	247.03
Crude Oil USD/Barrel / Oct 11	75.67
Gold Spot USD/Ounce / Oct 11	2,644.73
Diesel/Litre / Oct 11	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 11 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 11 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 11 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 11 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 11 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 11 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 11 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 11 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 11 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 11 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 11 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 11 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 11 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 11 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 11 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 11 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 11 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 11 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 11 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 11 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 11 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 11 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 11 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 11 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 11 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 11 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 11 Telecard Limited(TELE)	12,358,668 ▲ 0.00