AGL 37.90 Decreased By ▼ -0.10 (-0.26%)
AIRLINK 130.60 Decreased By ▼ -6.09 (-4.46%)
BOP 5.45 Increased By ▲ 0.03 (0.55%)
CNERGY 3.77 Decreased By ▼ -0.06 (-1.57%)
DCL 7.40 Decreased By ▼ -0.19 (-2.5%)
DFML 45.10 Decreased By ▼ -0.95 (-2.06%)
DGKC 80.20 Decreased By ▼ -0.15 (-0.19%)
FCCL 28.46 Increased By ▲ 0.43 (1.53%)
FFBL 54.05 Decreased By ▼ -1.16 (-2.1%)
FFL 8.53 Decreased By ▼ -0.05 (-0.58%)
HUBC 104.00 Decreased By ▼ -8.65 (-7.68%)
HUMNL 12.70 Increased By ▲ 0.37 (3%)
KEL 3.80 Decreased By ▼ -0.05 (-1.3%)
KOSM 7.02 Decreased By ▼ -1.05 (-13.01%)
MLCF 35.80 Increased By ▲ 0.69 (1.97%)
NBP 64.76 Decreased By ▼ -1.24 (-1.88%)
OGDC 171.06 Decreased By ▼ -0.10 (-0.06%)
PAEL 24.70 Decreased By ▼ -0.48 (-1.91%)
PIBTL 6.16 Decreased By ▼ -0.04 (-0.65%)
PPL 131.66 Decreased By ▼ -1.19 (-0.9%)
PRL 24.60 Increased By ▲ 0.20 (0.82%)
PTC 15.55 Increased By ▲ 1.03 (7.09%)
SEARL 57.60 Decreased By ▼ -1.35 (-2.29%)
TELE 6.94 Decreased By ▼ -0.15 (-2.12%)
TOMCL 34.20 Decreased By ▼ -0.80 (-2.29%)
TPLP 7.71 Decreased By ▼ -0.38 (-4.7%)
TREET 13.94 Decreased By ▼ -0.36 (-2.52%)
TRG 44.50 Decreased By ▼ -1.09 (-2.39%)
UNITY 25.26 Decreased By ▼ -0.73 (-2.81%)
WTL 1.19 Decreased By ▼ -0.01 (-0.83%)
BR100 9,020 Decreased By -63.8 (-0.7%)
BR30 27,157 Decreased By -474 (-1.72%)
KSE100 84,999 Decreased By -454.5 (-0.53%)
KSE30 27,005 Decreased By -143.9 (-0.53%)
Print Print 2017-02-15

New York cotton

The following were the fluctuations observed during the day:

Published February 15, 2017

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Mar'17 76.65 76.73 75.90 76.68 13:54 - 0.07 28877 76.61
February 14
May'17 78.04 78.37 77.52 78.30 13:54 - 0.09 30610 78.21
February 14
Jul'17 79.09 79.17 78.36 79.12 13:54 - 0.07 4660 79.05
February 14
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.