AGL 37.90 Decreased By ▼ -0.10 (-0.26%)
AIRLINK 130.99 Decreased By ▼ -5.70 (-4.17%)
BOP 5.42 No Change ▼ 0.00 (0%)
CNERGY 3.76 Decreased By ▼ -0.07 (-1.83%)
DCL 7.40 Decreased By ▼ -0.19 (-2.5%)
DFML 45.08 Decreased By ▼ -0.97 (-2.11%)
DGKC 79.80 Decreased By ▼ -0.55 (-0.68%)
FCCL 28.37 Increased By ▲ 0.34 (1.21%)
FFBL 54.10 Decreased By ▼ -1.11 (-2.01%)
FFL 8.52 Decreased By ▼ -0.06 (-0.7%)
HUBC 104.51 Decreased By ▼ -8.14 (-7.23%)
HUMNL 12.90 Increased By ▲ 0.57 (4.62%)
KEL 3.82 Decreased By ▼ -0.03 (-0.78%)
KOSM 7.02 Decreased By ▼ -1.05 (-13.01%)
MLCF 35.77 Increased By ▲ 0.66 (1.88%)
NBP 64.70 Decreased By ▼ -1.30 (-1.97%)
OGDC 170.80 Decreased By ▼ -0.36 (-0.21%)
PAEL 24.80 Decreased By ▼ -0.38 (-1.51%)
PIBTL 6.17 Decreased By ▼ -0.03 (-0.48%)
PPL 132.10 Decreased By ▼ -0.75 (-0.56%)
PRL 24.60 Increased By ▲ 0.20 (0.82%)
PTC 15.64 Increased By ▲ 1.12 (7.71%)
SEARL 57.51 Decreased By ▼ -1.44 (-2.44%)
TELE 6.94 Decreased By ▼ -0.15 (-2.12%)
TOMCL 34.28 Decreased By ▼ -0.72 (-2.06%)
TPLP 7.75 Decreased By ▼ -0.34 (-4.2%)
TREET 14.00 Decreased By ▼ -0.30 (-2.1%)
TRG 44.59 Decreased By ▼ -1.00 (-2.19%)
UNITY 25.26 Decreased By ▼ -0.73 (-2.81%)
WTL 1.19 Decreased By ▼ -0.01 (-0.83%)
BR100 9,026 Decreased By -58.6 (-0.64%)
BR30 27,196 Decreased By -435.2 (-1.58%)
KSE100 85,037 Decreased By -415.7 (-0.49%)
KSE30 27,011 Decreased By -138.5 (-0.51%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (February 14, 2017).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 104.60 104.40 104.19
U.K. 131.13 130.88 130.61
EURO 110.95 110.74 110.51
CANADA 80.09 79.94 79.73
SWITZERLAND 104.10 103.90 103.62
AUSTRALIA 80.23 80.08 79.87
SWEDEN 11.72 11.70 11.67
JAPAN 0.9217 0.9199 0.9175
NORWAY 12.48 12.45 12.42
SINGAPORE 73.67 73.53 73.34
DENMARK 14.92 14.89 14.85
SAUDI ARABIA 27.89 27.84 27.76
HONG KONG 13.48 13.45 13.42
CHINA 15.40 15.37 15.33
KUWAIT 342.50 341.85 340.95
MALAYSIA 23.51 23.46 23.40
NEWZEALAND 75.08 74.94 74.74
QATAR 28.73 28.67 28.60
U.A.E. 28.48 28.43 28.35
KR WON 0.0916 0.0914 0.0912
THAILAND 2.988 2.982 2.974
=========================================

Copyright Business Recorder, 2017

Comments

Comments are closed.