Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (February 13 to 17, 2017).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

        10.2.2017                          LAST WEEK RATES

          Previous

          Week   13.2.2017  17.2.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.4     104.4     104.4     104.4   13/02/2017     104.4   13/02/2017  N.C  0.000000    0.00

U.K     130.570   130.410   130.560   130.090   16/02/2017   130.880   14/02/2017   -   0.010000   -0.01

Japan  0.918000  0.916700  0.921200  0.913600   15/02/2017  0.921200   17/02/2017   +   0.003200    0.35

Euro    111.290   110.880   111.440   110.500   15/02/2017   111.440   17/02/2017   +   0.150000    0.13

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        10.2.2017                          LAST WEEK RATES

          Previous

          Week   13.2.2017  17.2.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.6     104.6     104.6     104.6   13/02/2017     104.6   13/02/2017  N.C  0.000000    0.00

U.K     130.820   130.660   130.810   130.340   16/02/2017   131.130   14/02/2017   -   0.010000   -0.01

Japan  0.919800  0.918500  0.922900  0.915400   15/02/2017  0.922900   17/02/2017   +   0.003100    0.34

Euro    111.500   111.090   111.660   110.710   15/02/2017   111.660   17/02/2017   +   0.160000    0.14

========================================================================================================