Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (March 14, 2017).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
13-Mar-17 GO1OZ AP17 1204.9 1211 1202 1203.6 2,193 1203.2 1203.6 3,814
13-Mar-17 CRUDE10 MY17 48.87 49.23 48.49 48.97 1,070 48.97 48.97 2,122
13-Mar-17 CRUDE100 MY17 49.03 49.22 48.5 48.97 614 48.97 48.97 1,534
13-Mar-17 GO10OZ AP17 1205 1210.8 1202.6 1203.6 461 1203.2 1203.6 806
13-Mar-17 SL10 MY17 17.033 17.153 16.97 16.992 247 17.028 16.992 804
13-Mar-17 GOLDGBPUSD AP17 1.2172 1.225 1.2164 1.2223 517 1.2182 1.2223 642
13-Mar-17 SL100OZ MY17 17.043 17.158 16.972 16.992 135 17.028 16.992 586
13-Mar-17 GOLDUSDJPY AP17 114.878 114.898 114.518 114.868 418 114.734 114.868 267
13-Mar-17 GOLDUSDCAD AP17 1.3451 1.3465 1.3433 1.3447 22 1.3458 1.3447 249
13-Mar-17 COPPER MY17 2.608 2.638 2.608 2.6298 71 2.5988 2.6298 145
13-Mar-17 GOLDEURUSD AP17 1.0689 1.0717 1.0654 1.0654 265 1.0694 1.0654 124
13-Mar-17 BRENT10 MY17 51.06 51.39 50.95 51.39 26 51.33 51.39 118
13-Mar-17 SL500OZ MY17 17.057 17.168 16.972 16.992 48 17.028 16.992 106
13-Mar-17 GO100OZ AP17 1204.5 1210.2 1203.2 1203.6 31 1203.2 1203.6 35
13-Mar-17 GOLDAUDUSD AP17 0.7533 0.758 0.7533 0.7572 18 0.755 0.7572 21
13-Mar-17 TOLAGOLD WED 50100 50212 50100 50212 18 50192 50212 18
13-Mar-17 GOLDUSDCHF AP17 1.0068 1.0077 1.0068 1.007 4 1.0094 1.007 12
13-Mar-17 ICOTTON MY17 77.07 77.07 76.85 76.85 1 77.17 76.85 7
13-Mar-17 BRENT100 MY17 51.33 51.39 51.33 51.39 0 51.33 51.39 0
13-Mar-17 CRUDE10 JU17 49.38 49.4 49.38 49.4 0 49.38 49.4 0
13-Mar-17 CRUDE10 JY17 49.79 49.79 49.73 49.73 0 49.79 49.73 0
13-Mar-17 CRUDE100 JU17 49.38 49.4 49.38 49.4 0 49.38 49.4 0
13-Mar-17 CRUDE100 JY17 49.79 49.79 49.73 49.73 0 49.79 49.73 0
13-Mar-17 GO100OZ JU17 1206.5 1206.9 1206.5 1206.9 0 1206.5 1206.9 0
13-Mar-17 GO100OZ MY17 1204.8 1205.3 1204.8 1205.3 0 1204.8 1205.3 0
13-Mar-17 GO10OZ JU17 1206.5 1206.9 1206.5 1206.9 0 1206.5 1206.9 0
13-Mar-17 GO10OZ MY17 1204.8 1205.3 1204.8 1205.3 0 1204.8 1205.3 0
13-Mar-17 GO1OZ JU17 1206.5 1206.9 1206.5 1206.9 0 1206.5 1206.9 0
13-Mar-17 GO1OZ MY17 1204.8 1205.3 1204.8 1205.3 0 1204.8 1205.3 0
13-Mar-17 GOLD AP17 41202 41340 41202 41340 0 41202 41340 0
13-Mar-17 GOLD MA17 41193 41331 41193 41331 0 41193 41331 0
13-Mar-17 GOLD MY17 41213 41351 41213 41351 0 41213 41351 0
13-Mar-17 GOLDKILO AP17 41167 41306 41167 41306 0 41167 41306 0
13-Mar-17 GOLDKILO MA17 41159 41297 41159 41297 0 41159 41297 0
13-Mar-17 GOLDKILO MY17 41179 41317 41179 41317 0 41179 41317 0
13-Mar-17 IRRI6W 16MA17 3278 3278 3277 3277 0 3278 3277 0
13-Mar-17 KIBOR3M MA17 94.01 94.01 93.99 93.99 0 94.01 93.99 0
13-Mar-17 MINIGOLD FRI 42428 42563 42428 42563 0 42428 42563 0
13-Mar-17 MINIGOLD MON 42174 42570 42174 42570 0 42174 42570 0
13-Mar-17 MINIGOLD THU 42420 42556 42420 42556 0 42420 42556 0
13-Mar-17 MINIGOLD TUE 42406 42700 42406 42700 0 42406 42700 0
13-Mar-17 MINIGOLD WED 42413 42548 42413 42548 0 42413 42548 0
13-Mar-17 MTOLAGOLD FRI 50202 50222 50202 50222 0 50202 50222 0
13-Mar-17 MTOLAGOLD MON 49896 50228 49896 50228 0 49896 50228 0
13-Mar-17 MTOLAGOLD THU 50198 50218 50198 50218 0 50198 50218 0
13-Mar-17 MTOLAGOLD TUE 50188 50387 50188 50387 0 50188 50387 0
13-Mar-17 MTOLAGOLD WED 50192 50212 50192 50212 0 50192 50212 0
13-Mar-17 PALMOLEIN MA17 4028 4028 3921 3921 0 4028 3921 0
13-Mar-17 RICEIRRI6 MA17 3278 3278 3276 3276 0 3278 3276 0
13-Mar-17 SL10 AP17 16.998 16.998 16.962 16.962 0 16.998 16.962 0
13-Mar-17 SL10 JY17 17.088 17.088 17.062 17.062 0 17.088 17.062 0
13-Mar-17 SL100OZ AP17 16.998 16.998 16.962 16.962 0 16.998 16.962 0
13-Mar-17 SL100OZ JY17 17.088 17.088 17.062 17.062 0 17.088 17.062 0
13-Mar-17 SL500OZ AP17 16.998 16.998 16.962 16.962 0 16.998 16.962 0
13-Mar-17 SL500OZ JY17 17.088 17.088 17.062 17.062 0 17.088 17.062 0
13-Mar-17 SUGAR AP17 52.21 52.21 51.25 51.25 0 52.21 51.25 0
13-Mar-17 SUGAR MA17 51.9 51.9 50.94 50.94 0 51.9 50.94 0
13-Mar-17 SUGAR MY17 52.45 52.45 51.49 51.49 0 52.45 51.49 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.