AGL 38.23 ▼ -0.02 (-0.05%)

AIRLINK 136.90 ▼ -2.07 (-1.49%)

BOP 5.44 ▼ -0.01 (-0.18%)

CNERGY 3.85 ▲ 0.06 (1.58%)

DCL 7.58 ▲ 0.01 (0.13%)

DFML 46.09 ▼ -0.06 (-0.13%)

DGKC 78.75 ▲ 0.64 (0.82%)

FCCL 29.15 ▲ 0.05 (0.17%)

FFBL 57.06 ▼ -0.04 (-0.07%)

FFL 9.56 ▲ 0.86 (9.89%)

HUBC 99.66 ▼ -2.16 (-2.12%)

HUMNL 13.75 ▼ -0.50 (-3.51%)

KEL 3.79 ▼ -0.03 (-0.79%)

KOSM 7.43 ▲ 0.03 (0.41%)

MLCF 38.10 ▼ -0.25 (-0.65%)

NBP 67.68 ▼ -1.82 (-2.62%)

OGDC 169.01 ▼ -1.01 (-0.59%)

PAEL 25.29 ▼ -0.36 (-1.4%)

PIBTL 6.75 ▲ 0.15 (2.27%)

PPL 132.50 ▼ -1.08 (-0.81%)

PRL 26.76 ▲ 1.76 (7.04%)

PTC 15.08 ▼ -0.46 (-2.96%)

SEARL 65.40 ▲ 1.57 (2.46%)

TELE 7.00 ▲ 0.05 (0.72%)

TOMCL 36.52 ▼ -0.46 (-1.24%)

TPLP 7.71 ▲ 0.01 (0.13%)

TREET 14.14 ▲ 0.18 (1.29%)

TRG 44.98 ▲ 0.01 (0.02%)

UNITY 26.03 ▲ 0.63 (2.48%)

WTL 1.20 ▼ -0.02 (-1.64%)

BR100 9,192 -12.3 (-0.13%)

BR30 27,607 -109.9 (-0.4%)

KSE100 86,035 -170.8 (-0.2%)

KSE30 27,135 -101.6 (-0.37%)

اردو

Oct 17, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-03-17

Bangladesh's interbank forex rates

Published March 17, 2017

Interbank buy/sell rates for the taka against the dollar on Thursday. 79.56-79.57 (* previous 79.54-79.55) (* revised).

Copyright Reuters, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 17	277.85
USD PKR Interbank Buying / Oct 17	277.65
USD to Japanese Yen / Oct 17	149.75
USD to Swiss Franc / Oct 17	0.87
Pound Sterling to USD / Oct 17	1.30
Euro to USD / Oct 17	1.09

Stock	Volume
S&P 500 / Oct 16	5,842.47
Nasdaq / Oct 16	18,367.08
Dow Jones / Oct 16	43,077.70
India Sensex / Oct 17	81,029.70
Tokyo Nikkei / Oct 17	38,911.19
Hang Seng / Oct 17	20,079.10
FTSE 100 / Oct 17	8,325.96
Germany DAX 30 / Oct 17	19,546.86

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 16	18,085
Petrol/Litre / Oct 17	247.03
Crude Oil USD/Barrel / Oct 17	70.23
Gold 10 Grams PKR / Oct 17	238,254
Gold Spot USD/Ounce / Oct 17	2,682.78
Diesel/Litre / Oct 17	251.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 17 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 17 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 17 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 17 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 17 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 17 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 17 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 17 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 17 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 17 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 17 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 17 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 17 Telecard Limited(TELE)	12,358,668 ▲ 0.00