AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.00 Decreased By ▼ -0.53 (-0.41%)
BOP 6.76 Increased By ▲ 0.08 (1.2%)
CNERGY 4.50 Decreased By ▼ -0.13 (-2.81%)
DCL 8.70 Decreased By ▼ -0.24 (-2.68%)
DFML 41.00 Decreased By ▼ -0.69 (-1.66%)
DGKC 81.30 Decreased By ▼ -2.47 (-2.95%)
FCCL 32.68 Decreased By ▼ -0.09 (-0.27%)
FFBL 74.25 Decreased By ▼ -1.22 (-1.62%)
FFL 11.75 Increased By ▲ 0.28 (2.44%)
HUBC 110.03 Decreased By ▼ -0.52 (-0.47%)
HUMNL 13.80 Decreased By ▼ -0.76 (-5.22%)
KEL 5.29 Decreased By ▼ -0.10 (-1.86%)
KOSM 7.63 Decreased By ▼ -0.77 (-9.17%)
MLCF 38.35 Decreased By ▼ -1.44 (-3.62%)
NBP 63.70 Increased By ▲ 3.41 (5.66%)
OGDC 194.88 Decreased By ▼ -4.78 (-2.39%)
PAEL 25.75 Decreased By ▼ -0.90 (-3.38%)
PIBTL 7.37 Decreased By ▼ -0.29 (-3.79%)
PPL 155.74 Decreased By ▼ -2.18 (-1.38%)
PRL 25.70 Decreased By ▼ -1.03 (-3.85%)
PTC 17.56 Decreased By ▼ -0.90 (-4.88%)
SEARL 78.71 Decreased By ▼ -3.73 (-4.52%)
TELE 7.88 Decreased By ▼ -0.43 (-5.17%)
TOMCL 33.61 Decreased By ▼ -0.90 (-2.61%)
TPLP 8.41 Decreased By ▼ -0.65 (-7.17%)
TREET 16.26 Decreased By ▼ -1.21 (-6.93%)
TRG 58.60 Decreased By ▼ -2.72 (-4.44%)
UNITY 27.51 Increased By ▲ 0.08 (0.29%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 10,450 Increased By 43.4 (0.42%)
BR30 31,209 Decreased By -504.2 (-1.59%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Markets

RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Tuesday 23, October 2018 until 13:17, BRIndex 30 was at 20,550.10 with a negative change of -270.86 and volume
Published October 23, 2018

KARACHI: Tuesday 23, October 2018 until 13:17, BRIndex 30 was at 20,550.10 with a negative change of -270.86 and volume of 109,486,700 shares.

High and low were 20,894.06 and 20,355.56 respectively. Total volume traded in the market was 153,538,710 shares with 30 total traded companies out of which 8 were up. 21 were down and 1 were unchanged.

Chemicals was the top traded sector with total traded volume of 35,482,990 shares. It was followed by Cement with a total traded volume of 17,236,350 shares.

BR Sectors Position:

Sector Open High Low Current Change Volume Traded
BR - Insurance 920.10 928.38 913.81 913.82 -6.28 2,413,700
BR - Fertilizer 8,347.10 8,353.88 8,199.26 8,229.68 -117.42 4,190,000
BR - Power Generation and Distribution 5,639.78 5,726.56 5,636.10 5,657.65 17.87 5,657,000
BR - Food and Personal Care 959.03 979.23 958.90 972.40 13.37 3,659,880
BR - Pharmaceutical 568.99 578.49 565.29 569.19 0.20 559,140
BR - Refinery 984.57 1,015.62 1,000.65 1,015.62 31.05 7,079,800
BR - Automobile Assembler 6,810.60 6,943.51 6,810.60 6,899.89 89.29 3,395,770
BR - Commercial Banks 8,074.56 8,116.22 8,052.25 8,078.80 4.24 24,877,900
BR - Oil and Gas 5,095.85 5,124.20 5,065.44 5,084.77 -11.08 6,449,130
BR - Chemicals 3,373.07 3,466.93 3,373.07 3,449.32 76.25 30,291,720
BR - Technology and Communication 1,108.84 1,141.41 1,108.84 1,126.52 17.68 21,842,500
BR - Cement 4,054.89 4,171.49 4,013.89 4,032.78 -22.11 34,755,250
BR - Investment Banks/investment Co 79.66 81.16 79.13 79.44 -0.22 15,206,000

The three top traded companies were Lotte Chemical Pakistan Limited with a volume of 14,879,500 and price per share of 18.22 (1.00), Pak Elektron Limited with a volume of 12,255,500 and price per share of 27.55 (0.87), TRG Pakistan Limited with a volume of 8,284,000 and price per share of 24.50 (-0.64).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 7,246.05 (345.05), Shezan International Ltd with a volume of 750 and price per share of 498.99 (20.66), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 529.99 (17.00).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 140 and price per share of 2,200 (-80.00), Sanofi-Aventis Pakistan Limited with a volume of 740 and price per share of 807.19 (-42.48), Mari Petroleum Company Limited with a volume of 7,600 and price per share of 1,400 (-25.08).

Copyright Business Recorder, 2018

Comments

Comments are closed.