AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 132.66 Increased By ▲ 3.13 (2.42%)
BOP 6.89 Increased By ▲ 0.21 (3.14%)
CNERGY 4.57 Decreased By ▼ -0.06 (-1.3%)
DCL 8.92 Decreased By ▼ -0.02 (-0.22%)
DFML 42.75 Increased By ▲ 1.06 (2.54%)
DGKC 84.00 Increased By ▲ 0.23 (0.27%)
FCCL 32.90 Increased By ▲ 0.13 (0.4%)
FFBL 77.06 Increased By ▲ 1.59 (2.11%)
FFL 12.20 Increased By ▲ 0.73 (6.36%)
HUBC 110.01 Decreased By ▼ -0.54 (-0.49%)
HUMNL 14.40 Decreased By ▼ -0.16 (-1.1%)
KEL 5.53 Increased By ▲ 0.14 (2.6%)
KOSM 8.32 Decreased By ▼ -0.08 (-0.95%)
MLCF 39.67 Decreased By ▼ -0.12 (-0.3%)
NBP 65.50 Increased By ▲ 5.21 (8.64%)
OGDC 198.74 Decreased By ▼ -0.92 (-0.46%)
PAEL 26.00 Decreased By ▼ -0.65 (-2.44%)
PIBTL 7.62 Decreased By ▼ -0.04 (-0.52%)
PPL 159.00 Increased By ▲ 1.08 (0.68%)
PRL 26.24 Decreased By ▼ -0.49 (-1.83%)
PTC 18.35 Decreased By ▼ -0.11 (-0.6%)
SEARL 82.24 Decreased By ▼ -0.20 (-0.24%)
TELE 8.12 Decreased By ▼ -0.19 (-2.29%)
TOMCL 34.40 Decreased By ▼ -0.11 (-0.32%)
TPLP 8.98 Decreased By ▼ -0.08 (-0.88%)
TREET 16.88 Decreased By ▼ -0.59 (-3.38%)
TRG 59.49 Decreased By ▼ -1.83 (-2.98%)
UNITY 27.52 Increased By ▲ 0.09 (0.33%)
WTL 1.40 Increased By ▲ 0.02 (1.45%)
BR100 10,614 Increased By 206.9 (1.99%)
BR30 31,874 Increased By 160.5 (0.51%)
KSE100 98,972 Increased By 1644 (1.69%)
KSE30 30,784 Increased By 591.7 (1.96%)
Markets

RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Tuesday 23, October 2018 until 13:17, BRIndex 30 was at 20,550.10 with a negative change of -270.86 and volume
Published October 23, 2018

KARACHI: Tuesday 23, October 2018 until 13:17, BRIndex 30 was at 20,550.10 with a negative change of -270.86 and volume of 109,486,700 shares.

High and low were 20,894.06 and 20,355.56 respectively. Total volume traded in the market was 153,538,710 shares with 30 total traded companies out of which 8 were up. 21 were down and 1 were unchanged.

Chemicals was the top traded sector with total traded volume of 35,482,990 shares. It was followed by Cement with a total traded volume of 17,236,350 shares.

BR Sectors Position:

Sector Open High Low Current Change Volume Traded
BR - Insurance 920.10 928.38 913.81 913.82 -6.28 2,413,700
BR - Fertilizer 8,347.10 8,353.88 8,199.26 8,229.68 -117.42 4,190,000
BR - Power Generation and Distribution 5,639.78 5,726.56 5,636.10 5,657.65 17.87 5,657,000
BR - Food and Personal Care 959.03 979.23 958.90 972.40 13.37 3,659,880
BR - Pharmaceutical 568.99 578.49 565.29 569.19 0.20 559,140
BR - Refinery 984.57 1,015.62 1,000.65 1,015.62 31.05 7,079,800
BR - Automobile Assembler 6,810.60 6,943.51 6,810.60 6,899.89 89.29 3,395,770
BR - Commercial Banks 8,074.56 8,116.22 8,052.25 8,078.80 4.24 24,877,900
BR - Oil and Gas 5,095.85 5,124.20 5,065.44 5,084.77 -11.08 6,449,130
BR - Chemicals 3,373.07 3,466.93 3,373.07 3,449.32 76.25 30,291,720
BR - Technology and Communication 1,108.84 1,141.41 1,108.84 1,126.52 17.68 21,842,500
BR - Cement 4,054.89 4,171.49 4,013.89 4,032.78 -22.11 34,755,250
BR - Investment Banks/investment Co 79.66 81.16 79.13 79.44 -0.22 15,206,000

The three top traded companies were Lotte Chemical Pakistan Limited with a volume of 14,879,500 and price per share of 18.22 (1.00), Pak Elektron Limited with a volume of 12,255,500 and price per share of 27.55 (0.87), TRG Pakistan Limited with a volume of 8,284,000 and price per share of 24.50 (-0.64).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 7,246.05 (345.05), Shezan International Ltd with a volume of 750 and price per share of 498.99 (20.66), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 529.99 (17.00).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 140 and price per share of 2,200 (-80.00), Sanofi-Aventis Pakistan Limited with a volume of 740 and price per share of 807.19 (-42.48), Mari Petroleum Company Limited with a volume of 7,600 and price per share of 1,400 (-25.08).

Copyright Business Recorder, 2018

Comments

Comments are closed.