AIRLINK 209.55 Decreased By ▼ -1.42 (-0.67%)
BOP 10.46 Decreased By ▼ -0.21 (-1.97%)
CNERGY 7.35 Decreased By ▼ -0.06 (-0.81%)
FCCL 34.39 Increased By ▲ 0.82 (2.44%)
FFL 18.05 Decreased By ▼ -0.36 (-1.96%)
FLYNG 22.92 Decreased By ▼ -0.70 (-2.96%)
HUBC 132.49 Increased By ▲ 1.10 (0.84%)
HUMNL 14.14 Increased By ▲ 0.04 (0.28%)
KEL 5.03 Increased By ▲ 0.05 (1%)
KOSM 7.07 Decreased By ▼ -0.09 (-1.26%)
MLCF 45.20 Increased By ▲ 1.44 (3.29%)
OGDC 218.38 Increased By ▲ 4.82 (2.26%)
PACE 7.58 Increased By ▲ 0.13 (1.74%)
PAEL 41.70 Increased By ▲ 0.17 (0.41%)
PIAHCLA 17.30 Decreased By ▼ -0.17 (-0.97%)
PIBTL 8.55 Decreased By ▼ -0.05 (-0.58%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 189.03 Decreased By ▼ -0.57 (-0.3%)
PRL 42.33 Decreased By ▼ -1.98 (-4.47%)
PTC 25.17 Increased By ▲ 0.20 (0.8%)
SEARL 103.96 Increased By ▲ 0.59 (0.57%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 39.24 Decreased By ▼ -1.26 (-3.11%)
SYM 19.16 Decreased By ▼ -0.36 (-1.84%)
TELE 9.24 Decreased By ▼ -0.20 (-2.12%)
TPLP 13.10 Decreased By ▼ -0.40 (-2.96%)
TRG 69.18 Increased By ▲ 4.71 (7.31%)
WAVESAPP 10.72 Decreased By ▼ -0.18 (-1.65%)
WTL 1.71 Increased By ▲ 0.06 (3.64%)
YOUW 4.14 Decreased By ▼ -0.07 (-1.66%)
BR100 12,079 Decreased By -111.6 (-0.92%)
BR30 36,602 Increased By 19.8 (0.05%)
KSE100 116,053 Decreased By -202.4 (-0.17%)
KSE30 36,578 Decreased By -25.8 (-0.07%)
Markets

RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Tuesday 23, October 2018 until 13:17, BRIndex 30 was at 20,550.10 with a negative change of -270.86 and volume
Published October 23, 2018

KARACHI: Tuesday 23, October 2018 until 13:17, BRIndex 30 was at 20,550.10 with a negative change of -270.86 and volume of 109,486,700 shares.

High and low were 20,894.06 and 20,355.56 respectively. Total volume traded in the market was 153,538,710 shares with 30 total traded companies out of which 8 were up. 21 were down and 1 were unchanged.

Chemicals was the top traded sector with total traded volume of 35,482,990 shares. It was followed by Cement with a total traded volume of 17,236,350 shares.

BR Sectors Position:

Sector Open High Low Current Change Volume Traded
BR - Insurance 920.10 928.38 913.81 913.82 -6.28 2,413,700
BR - Fertilizer 8,347.10 8,353.88 8,199.26 8,229.68 -117.42 4,190,000
BR - Power Generation and Distribution 5,639.78 5,726.56 5,636.10 5,657.65 17.87 5,657,000
BR - Food and Personal Care 959.03 979.23 958.90 972.40 13.37 3,659,880
BR - Pharmaceutical 568.99 578.49 565.29 569.19 0.20 559,140
BR - Refinery 984.57 1,015.62 1,000.65 1,015.62 31.05 7,079,800
BR - Automobile Assembler 6,810.60 6,943.51 6,810.60 6,899.89 89.29 3,395,770
BR - Commercial Banks 8,074.56 8,116.22 8,052.25 8,078.80 4.24 24,877,900
BR - Oil and Gas 5,095.85 5,124.20 5,065.44 5,084.77 -11.08 6,449,130
BR - Chemicals 3,373.07 3,466.93 3,373.07 3,449.32 76.25 30,291,720
BR - Technology and Communication 1,108.84 1,141.41 1,108.84 1,126.52 17.68 21,842,500
BR - Cement 4,054.89 4,171.49 4,013.89 4,032.78 -22.11 34,755,250
BR - Investment Banks/investment Co 79.66 81.16 79.13 79.44 -0.22 15,206,000

The three top traded companies were Lotte Chemical Pakistan Limited with a volume of 14,879,500 and price per share of 18.22 (1.00), Pak Elektron Limited with a volume of 12,255,500 and price per share of 27.55 (0.87), TRG Pakistan Limited with a volume of 8,284,000 and price per share of 24.50 (-0.64).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 7,246.05 (345.05), Shezan International Ltd with a volume of 750 and price per share of 498.99 (20.66), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 529.99 (17.00).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 140 and price per share of 2,200 (-80.00), Sanofi-Aventis Pakistan Limited with a volume of 740 and price per share of 807.19 (-42.48), Mari Petroleum Company Limited with a volume of 7,600 and price per share of 1,400 (-25.08).

Copyright Business Recorder, 2018

Comments

Comments are closed.