New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

May'17    77.47   77.73    76.90   76.94   14:20   76.94     -     14784        -

                                           March 27

Jul'17    78.76   78.93    78.22   78.31   14:20   78.31     -      8110        -

                                           March 27

Oct'17    76.00   76.00    75.95   75.60   14:20   75.60     -         2        -

                                           March 27

=================================================================================