Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (March 27 to 31 2017).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

        24.03.2017                          LAST WEEK RATES

          Previous

          Week  27.03.2017  31.03.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.5     104.5     104.7     104.5   27/03/2017     104.7   31/03/2017   +   0.150000    0.14

U.K     130.540   130.940   130.650   129.730   29/03/2017   131.350   28/03/2017   +   0.110000    0.08

Japan  0.939000  0.947200  0.933500  0.933500   31/03/2017  0.947200   27/03/2017   -   0.005500   -0.59

Euro    112.520   113.360   111.730   111.730   31/03/2017   113.540   28/03/2017   -   0.790000   -0.70

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        24.03.2017                          LAST WEEK RATES

          Previous

          Week  27.03.2017  31.03.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.7     104.7     104.9     104.7   27/03/2017     104.9   31/03/2017   +   0.150000    0.14

U.K     130.790   131.190   130.900   129.980   29/03/2017   131.600   28/03/2017   +   0.110000    0.08

Japan  0.940800  0.949000  0.935300  0.935300   31/03/2017  0.949000   27/03/2017   -   0.005500   -0.58

Euro    112.740   113.570   111.940   111.940   31/03/2017   113.760   28/03/2017   -   0.800000   -0.71

========================================================================================================