JLI Yaqeen Growth Fund Rates on Friday (April 07, 2017).
========================
Offer Price 1,063.8065
Bid Price 1,010.6161
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Apr 8
|
280.80
|
|
USD PKR Interbank Buying
/ Apr 8
|
280.55
|
|
USD to Japanese Yen
/ Apr 8
|
145.30
|
|
USD to Swiss Franc
/ Apr 8
|
0.84
|
|
Pound Sterling to USD
/ Apr 8
|
1.28
|
|
Euro to USD
/ Apr 8
|
1.10
|
|
UK LIBOR %
/ Apr 8
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Apr 8
|
4,982.77
|
|
India Sensex
/ Apr 8
|
73,673.06
|
|
Tokyo Nikkei
/ Apr 8
|
32,147.04
|
|
Nasdaq
/ Apr 8
|
15,267.91
|
|
Hang Seng
/ Apr 8
|
19,834.94
|
|
FTSE 100
/ Apr 8
|
7,910.53
|
|
Dow Jones
/ Apr 8
|
37,645.59
|
|
Germany DAX 30
/ Apr 8
|
20,280.26
|
|
France CAC40
/ Apr 8
|
7,100.42
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Apr 8
|
57.61
|
|
Karachi Cotton PKR/37.32 KG
/ Apr 8
|
17,085
|
|
Gold 10 Grams PKR
/ Apr 8
|
272,633
|
|
Gold Spot USD/Ounce
/ Apr 8
|
3,007.97
|
|
Cotton US¢/pound
/ Apr 8
|
64.39
|
|
Petrol/Litre
/ Apr 9
|
254.63
|
|
Diesel/Litre
/ Apr 9
|
258.64
|
| Stock | Price |
|---|---|
|
Philip Morris Pak.
/ Apr 9
Philip Morris (Pakistan) Limited(PMPK)
|
1,307.02
▲ 118.82
(10%)
|
|
Leiner Pak Gelat
/ Apr 9
Leiner Pak Gelatine Limited(LPGL)
|
127.90
▲ 11.63
(10%)
|
|
ZIL Limited
/ Apr 9
ZIL Limited(ZIL)
|
244.40
▲ 22.22
(10%)
|
|
First Elite Cap.Mod
/ Apr 9
First Elite Capital Modaraba(FECM)
|
17.71
▲ 1.61
(10%)
|
|
Shakarganj
/ Apr 9
Shakarganj Limited(SML)
|
42.57
▲ 3.87
(10%)
|
|
PIA Holding Co.B
/ Apr 9
PIA Holding Company Limited B(PIAHCLB)
|
1,105.04
▲ 100.46
(10%)
|
|
Apna Microfin.
/ Apr 9
Apna Microfinance Bank Limited(AMBL)
|
11.40
▲ 1
(9.62%)
|
|
Pak Gulf Leasing
/ Apr 9
Pak-Gulf Leasing Company Limited(PGLC)
|
16
▲ 1.3
(8.84%)
|
|
Fazal Cloth
/ Apr 9
Fazal Cloth Mills Limited(FZCM)
|
155
▲ 9.81
(6.76%)
|
|
PIA Holding Co.Ltd
/ Apr 9
PIA Holding Company Limited(PIAHCLA)
|
18.84
▲ 1.1
(6.2%)
|
| Stock | Price |
|---|---|
|
Paramount Mod
/ Apr 9
First Paramount Modaraba(FPRM)
|
7.83
▼ -1
(-11.33%)
|
|
NIT PakistanXD
/ Apr 9
NIT Pakistan Gateway ETF(NITGETF)
|
23.53
▼ -2.8
(-10.63%)
|
|
Nazir Cotton Mills
/ Apr 9
Nazir Cotton Mills Limited(NCML)
|
10.67
▼ -1.19
(-10.03%)
|
|
Blue-Ex Ltd
/ Apr 9
Blue-Ex Limited (GEM)(GEMBLUEX)
|
50.56
▼ -5.62
(-10%)
|
|
Fateh Ind.
/ Apr 9
Fateh Industries Limited(FIL)
|
119.56
▼ -13.27
(-9.99%)
|
|
Elahi Cot.
/ Apr 9
Elahi Cotton Mills Limited(ELCM)
|
116.10
▼ -12.39
(-9.64%)
|
|
Data Agro
/ Apr 9
Data Agro Limited(DAAG)
|
95.10
▼ -9.76
(-9.31%)
|
|
Suhail Jute
/ Apr 9
Suhail Jute Mills Limited(SUHJ)
|
80.12
▼ -8.14
(-9.22%)
|
|
Samba Bank
/ Apr 9
Samba Bank Limited(SBL)
|
9.42
▼ -0.95
(-9.16%)
|
|
Oilboy Energy(R)
/ Apr 9
Oilboy Energy Limited(R)(OBOYR2)
|
2.52
▼ -0.24
(-8.7%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Apr 9
Cnergyico PK Limited(CNERGY)
|
121,664,697
▼ -0.02
|
|
Bank Al-Falah
/ Apr 9
Bank Alfalah Limited(BAFL)
|
32,603,056
▼ -1.01
|
|
K-Electric Ltd.
/ Apr 9
K-Electric Limited(KEL)
|
19,040,828
▼ -0.11
|
|
Sui South Gas
/ Apr 9
Sui Southern Gas Company Limited(SSGC)
|
18,550,301
▼ -0.72
|
|
B.O.Punjab
/ Apr 9
The Bank of Punjab(BOP)
|
15,984,263
▼ -0.12
|
|
WorldCall Telecom
/ Apr 9
Worldcall Telecom Limited(WTL)
|
15,883,113
▼ -0.01
|
|
At-Tahur Ltd.
/ Apr 9
At-Tahur Limited(PREMA)
|
15,557,011
▼ -1.51
|
|
Pak Int.Bulk
/ Apr 9
Pakistan International Bulk Terminal(PIBTL)
|
14,994,441
▼ -0.18
|
|
Fauji Cement
/ Apr 9
Fauji Cement Company Limited(FCCL)
|
14,674,396
▲ 0.07
|
|
Pak Refinery
/ Apr 9
Pakistan Refinery Limited(PRL)
|
12,500,191
▼ -0.34
|
Comments
Comments are closed.