Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (April 21, 2017).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
20-Apr-17 CRUDE10 JU17 51.1 51.37 50.55 50.65 3,706 50.95 50.65 2,002
20-Apr-17 GO1OZ JU17 1281 1285.2 1278.4 1283.4 2,097 1281.6 1283.4 1,700
20-Apr-17 CRUDE100 JU17 51.07 51.4 50.51 50.65 1,066 50.95 50.65 1,504
20-Apr-17 SL100OZ MY17 18.122 18.199 17.857 18.008 514 18.142 18.008 804
20-Apr-17 GO10OZ JU17 1280.2 1285 1278.4 1283.4 555 1281.6 1283.4 578
20-Apr-17 COPPER MY17 2.522 2.554 2.509 2.5458 285 2.5273 2.5458 436
20-Apr-17 GOLDGBPUSD JU17 1.2777 1.2848 1.2777 1.2816 534 1.2772 1.2816 411
20-Apr-17 SL10 MY17 18.2 18.213 17.862 18.008 1,276 18.142 18.008 404
20-Apr-17 GOLDUSDJPY JU17 108.94 109.5 108.752 109.292 319 108.84 109.292 368
20-Apr-17 TOLAGOLD MON 52929 52929 52538 52538 235 52460 52538 252
20-Apr-17 GOLDUSDCAD JU17 1.3478 1.35 1.3455 1.3475 114 1.348 1.3475 152
20-Apr-17 GOLDAUDUSD JU17 0.7506 0.7535 0.75 0.7527 32 0.7496 0.7527 134
20-Apr-17 SL500OZ MY17 18.182 18.182 17.878 18.008 67 18.142 18.008 130
20-Apr-17 GOLDEURUSD JU17 1.0716 1.0775 1.0711 1.0717 195 1.071 1.0717 38
20-Apr-17 BRENT10 JU17 53.46 53.5 52.83 52.94 23 53.03 52.94 26
20-Apr-17 GO100OZ JU17 1280.6 1284.4 1278.4 1283.4 49 1281.6 1283.4 25
20-Apr-17 ICOTTON MY17 78 79.46 78 79.46 16 77.75 79.46 25
20-Apr-17 GOLDUSDCHF JU17 0.9959 0.9987 0.995 0.9987 4 0.9982 0.9987 18
20-Apr-17 TOLAGOLD TUE 52466 52542 52466 52542 0 52466 52542 16
20-Apr-17 BRENT100 JU17 53.03 53.03 52.94 52.94 0 53.03 52.94 3
20-Apr-17 TOLAGOLD WED 52470 52548 52470 52548 0 52470 52548 2
20-Apr-17 CRUDE10 AU17 51.59 51.59 51.29 51.29 0 51.59 51.29 0
20-Apr-17 CRUDE10 JY17 51.3 51.3 51.01 51.01 0 51.3 51.01 0
20-Apr-17 CRUDE100 AU17 51.59 51.59 51.29 51.29 0 51.59 51.29 0
20-Apr-17 CRUDE100 JY17 51.3 51.3 51.01 51.01 0 51.3 51.01 0
20-Apr-17 GO100OZ AU17 1284.8 1286.7 1284.8 1286.7 0 1284.8 1286.7 0
20-Apr-17 GO100OZ MY17 1280 1281.8 1280 1281.8 0 1280 1281.8 0
20-Apr-17 GO10OZ AU17 1284.8 1286.7 1284.8 1286.7 0 1284.8 1286.7 0
20-Apr-17 GO10OZ MY17 1280 1281.8 1280 1281.8 0 1280 1281.8 0
20-Apr-17 GO1OZ AU17 1284.8 1286.7 1284.8 1286.7 0 1284.8 1286.7 0
20-Apr-17 GO1OZ MY17 1280 1281.8 1280 1281.8 0 1280 1281.8 0
20-Apr-17 GOLD JU17 43811 43827 43811 43827 0 43811 43827 0
20-Apr-17 GOLD JY17 43825 43841 43825 43841 0 43825 43841 0
20-Apr-17 GOLD MY17 43801 43817 43801 43817 0 43801 43817 0
20-Apr-17 GOLDKILO JU17 43777 43793 43777 43793 0 43777 43793 0
20-Apr-17 GOLDKILO JY17 43791 43806 43791 43806 0 43791 43806 0
20-Apr-17 GOLDKILO MY17 43767 43783 43767 43783 0 43767 43783 0
20-Apr-17 IRRI6W 27AP17 3279 3279 3279 3279 0 0 3279 0
20-Apr-17 KIBOR3M JU17 93.95 93.95 93.94 93.94 0 93.95 93.94 0
20-Apr-17 MINIGOLD FRI 45037 45037 44944 44944 0 45037 44944 0
20-Apr-17 MINIGOLD MON 45045 45053 45045 45053 0 45045 45053 0
20-Apr-17 MINIGOLD THU 45149 45149 45092 45092 0 45149 45092 0
20-Apr-17 MINIGOLD TUE 45068 45076 45068 45076 0 45068 45076 0
20-Apr-17 MINIGOLD WED 45076 45084 45076 45084 0 45076 45084 0
20-Apr-17 MTOLAGOLD FRI 52456 52456 52390 52390 0 52456 52390 0
20-Apr-17 MTOLAGOLD MON 52460 52538 52460 52538 0 52460 52538 0
20-Apr-17 MTOLAGOLD THU 52594 52594 52552 52552 0 52594 52552 0
20-Apr-17 MTOLAGOLD TUE 52466 52542 52466 52542 0 52466 52542 0
20-Apr-17 MTOLAGOLD WED 52470 52548 52470 52548 0 52470 52548 0
20-Apr-17 PALMOLEIN JU17 4029 4029 4028 4028 0 4029 4028 0
20-Apr-17 PALMOLEIN JY17 4050 4050 4050 4050 0 4050 4050 0
20-Apr-17 PALMOLEIN MY17 4008 4008 4007 4007 0 4008 4007 0
20-Apr-17 RICEIRRI6 JU17 3307 3307 3306 3306 0 3307 3306 0
20-Apr-17 RICEIRRI6 MY17 3290 3290 3289 3289 0 3290 3289 0
20-Apr-17 SL10 JU17 18.182 18.182 18.048 18.048 0 18.182 18.048 0
20-Apr-17 SL10 JY17 18.217 18.217 18.086 18.086 0 18.217 18.086 0
20-Apr-17 SL100OZ JU17 18.182 18.182 18.048 18.048 0 18.182 18.048 0
20-Apr-17 SL100OZ JY17 18.217 18.217 18.086 18.086 0 18.217 18.086 0
20-Apr-17 SL500OZ JU17 18.182 18.182 18.048 18.048 0 18.182 18.048 0
20-Apr-17 SL500OZ JY17 18.217 18.217 18.086 18.086 0 18.217 18.086 0
20-Apr-17 SUGAR JU17 51.01 51.01 51 51 0 51.01 51 0
20-Apr-17 SUGAR MY17 50.71 50.71 50.7 50.7 0 50.71 50.7 0
20-Apr-17 TGOLD100 JU17 51060 51079 51060 51079 0 51060 51079 0
20-Apr-17 TGOLD100 JY17 51079 51097 51079 51097 0 51079 51097 0
20-Apr-17 TGOLD100 MY17 51049 51067 51049 51067 0 51049 51067 0
20-Apr-17 TGOLD50 JU17 51060 51079 51060 51079 0 51060 51079 0
20-Apr-17 TGOLD50 JY17 51079 51097 51079 51097 0 51079 51097 0
20-Apr-17 TGOLD50 MY17 51049 51067 51049 51067 0 51049 51067 0
20-Apr-17 TOLAGOLD FRI 52456 52456 52390 52390 0 52456 52390 0
20-Apr-17 TOLAGOLD THU 52594 52594 52552 52552 0 52594 52552 0
20-Apr-17 WHEAT MY17 3215 3215 3215 3215 0 3215 3215 0
===============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.