AIRLINK 191.00 Decreased By ▼ -5.65 (-2.87%)
BOP 10.15 Increased By ▲ 0.01 (0.1%)
CNERGY 6.75 Increased By ▲ 0.06 (0.9%)
FCCL 34.35 Increased By ▲ 1.33 (4.03%)
FFL 17.42 Increased By ▲ 0.77 (4.62%)
FLYNG 23.80 Increased By ▲ 1.35 (6.01%)
HUBC 126.30 Decreased By ▼ -0.99 (-0.78%)
HUMNL 13.80 Decreased By ▼ -0.10 (-0.72%)
KEL 4.75 Decreased By ▼ -0.01 (-0.21%)
KOSM 6.55 Increased By ▲ 0.18 (2.83%)
MLCF 43.35 Increased By ▲ 1.13 (2.68%)
OGDC 226.45 Increased By ▲ 13.42 (6.3%)
PACE 7.35 Increased By ▲ 0.34 (4.85%)
PAEL 41.96 Increased By ▲ 1.09 (2.67%)
PIAHCLA 17.24 Increased By ▲ 0.42 (2.5%)
PIBTL 8.45 Increased By ▲ 0.16 (1.93%)
POWER 9.05 Increased By ▲ 0.23 (2.61%)
PPL 194.30 Increased By ▲ 10.73 (5.85%)
PRL 37.50 Decreased By ▼ -0.77 (-2.01%)
PTC 24.05 Decreased By ▼ -0.02 (-0.08%)
SEARL 94.97 Decreased By ▼ -0.14 (-0.15%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 40.00 Decreased By ▼ -0.31 (-0.77%)
SYM 17.80 Decreased By ▼ -0.41 (-2.25%)
TELE 8.72 Decreased By ▼ -0.01 (-0.11%)
TPLP 12.46 Increased By ▲ 0.25 (2.05%)
TRG 62.74 Decreased By ▼ -1.62 (-2.52%)
WAVESAPP 10.35 Decreased By ▼ -0.09 (-0.86%)
WTL 1.73 Decreased By ▼ -0.06 (-3.35%)
YOUW 4.02 Increased By ▲ 0.02 (0.5%)
BR100 11,814 Increased By 90.4 (0.77%)
BR30 36,234 Increased By 874.6 (2.47%)
KSE100 113,247 Increased By 609 (0.54%)
KSE30 35,712 Increased By 253.6 (0.72%)

The following were the cross transactions between client to client & financial institutions here on Saturday (April 22, 2017).



=====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=====================================================================
Member Company Turnover Rates
Name of Shares
=====================================================================
K & I Global Adamjee Insurance 500 73.00
Total/Weighted Avg. Rate 500 73.00
M. M. M. A. Khanani Attock Refinery 50,000 275.00
Total/Weighted Avg. Rate 50,000 275.00
M. M. M. A. Khanani Azgard Nine Ltd. 1,000,000 9.00
Growth Sec. 7,000 13.13
Total/Weighted Avg. Rate 1,007,000 9.03
First Nat. Equities B.O.Punjab 225,000 13.50
Total/Weighted Avg. Rate 225,000 13.50
Axis Global D.G.Cement 500 242.45
Total/Weighted Avg. Rate 500 242.45
Adam Sec. Dewan Farooqe Motors 25,000 36.80
Total/Weighted Avg. Rate 25,000 36.80
Ghani Osman Sec. Dewan Salman 3,000 5.30
Total/Weighted Avg. Rate 3,000 5.30
Din Capital Engro Fertilizers 400,000 80.00
Total/Weighted Avg. Rate 400,000 80.00
M. M. M. A. Khanani Engro Polymer & Chem. 500,000 15.00
JS Global Cap. 930,500 27.48
Total/Weighted Avg. Rate 1,430,500 23.12
MRA Sec. Engro Power Qadirpur 1,000 32.50
Total/Weighted Avg. Rate 1,000 32.50
Sherman Sec. Fauji Bin Qasim 2,398,500 53.50
Total/Weighted Avg. Rate 2,398,500 53.50
Axis Global Fauji Cement 500 45.10
Total/Weighted Avg. Rate 500 45.10
Sherman Sec. Fauji Fertilizer 1,250,000 100.00
Market 786 500,000 99.50
Total/Weighted Avg. Rate 1,750,000 99.86
Axis Global Faysal Bank 2,500 19.48
Total/Weighted Avg. Rate 2,500 19.48
Intermarket Sec. Ghani Glass 90,000 147.96
Total/Weighted Avg. Rate 90,000 147.96
M. M. M. A. Khanani GlaxoSmithKline Cons. 180 90.00
Total/Weighted Avg. Rate 180 90.00
ASDA Sec. I. C. I. Pakistan 5,000 1,275.00
Total/Weighted Avg. Rate 5,000 1,275.00
Intermarket Sec. K-Electric Limited 2,000 9.75
Total/Weighted Avg. Rate 2,000 9.75
Adam Sec. Mughal Iron & Steel 15,000 70.20
Total/Weighted Avg. Rate 15,000 70.20
M. M. M. A. Khanani Pak Refinery 100,000 50.00
KASB Sec. 500 70.30
Total/Weighted Avg. Rate 100,500 50.10
IGI Finex PICIC Insurance Ltd. 90,500 4.98
Total/Weighted Avg. Rate 90,500 4.98
M. M. M. A. Khanani Sui Northern Gas 300,000 70.00
Total/Weighted Avg. Rate 300,000 70.00
---------------------------------------------------------------------
Total Turnover 7,897,180
=====================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.