AIRLINK 186.00 Decreased By ▼ -10.65 (-5.42%)
BOP 10.19 Increased By ▲ 0.05 (0.49%)
CNERGY 6.64 Decreased By ▼ -0.05 (-0.75%)
FCCL 32.95 Decreased By ▼ -0.07 (-0.21%)
FFL 16.34 Decreased By ▼ -0.31 (-1.86%)
FLYNG 22.50 Increased By ▲ 0.05 (0.22%)
HUBC 126.05 Decreased By ▼ -1.24 (-0.97%)
HUMNL 13.96 Increased By ▲ 0.06 (0.43%)
KEL 4.78 Increased By ▲ 0.02 (0.42%)
KOSM 6.32 Decreased By ▼ -0.05 (-0.78%)
MLCF 42.25 Increased By ▲ 0.03 (0.07%)
OGDC 210.50 Decreased By ▼ -2.53 (-1.19%)
PACE 6.94 Decreased By ▼ -0.07 (-1%)
PAEL 40.49 Decreased By ▼ -0.38 (-0.93%)
PIAHCLA 17.50 Increased By ▲ 0.68 (4.04%)
PIBTL 8.36 Increased By ▲ 0.07 (0.84%)
POWER 8.80 Decreased By ▼ -0.02 (-0.23%)
PPL 182.00 Decreased By ▼ -1.57 (-0.86%)
PRL 37.74 Decreased By ▼ -0.53 (-1.38%)
PTC 24.29 Increased By ▲ 0.22 (0.91%)
SEARL 94.64 Decreased By ▼ -0.47 (-0.49%)
SILK 1.01 Increased By ▲ 0.01 (1%)
SSGC 39.70 Decreased By ▼ -0.61 (-1.51%)
SYM 17.91 Decreased By ▼ -0.30 (-1.65%)
TELE 8.65 Decreased By ▼ -0.08 (-0.92%)
TPLP 12.45 Increased By ▲ 0.24 (1.97%)
TRG 63.90 Decreased By ▼ -0.46 (-0.71%)
WAVESAPP 10.50 Increased By ▲ 0.06 (0.57%)
WTL 1.76 Decreased By ▼ -0.03 (-1.68%)
YOUW 4.02 Increased By ▲ 0.02 (0.5%)
BR100 11,695 Decreased By -27.8 (-0.24%)
BR30 35,167 Decreased By -192.2 (-0.54%)
KSE100 112,591 Decreased By -47.3 (-0.04%)
KSE30 35,364 Decreased By -94.2 (-0.27%)
Print Print 2017-04-27

New York cotton

The following were the fluctuations observed during the day:

Published April 27, 2017

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
May'17 80.84 81.20 80.65 80.69 14:45 80.69 -0.02 37 80.71
April 26
Jul'17 79.43 79.74 78.71 79.39 14:45 79.39 0.03 14867 79.36
April 26
Oct'17 76.25 76.62 76.25 76.62 14:45 76.62 0.52 14 76.10
April 26
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.