AIRLINK 188.35 Decreased By ▼ -8.30 (-4.22%)
BOP 10.11 Decreased By ▼ -0.03 (-0.3%)
CNERGY 6.56 Decreased By ▼ -0.13 (-1.94%)
FCCL 34.00 Increased By ▲ 0.98 (2.97%)
FFL 16.76 Increased By ▲ 0.11 (0.66%)
FLYNG 23.90 Increased By ▲ 1.45 (6.46%)
HUBC 126.20 Decreased By ▼ -1.09 (-0.86%)
HUMNL 13.90 No Change ▼ 0.00 (0%)
KEL 4.79 Increased By ▲ 0.03 (0.63%)
KOSM 6.58 Increased By ▲ 0.21 (3.3%)
MLCF 43.15 Increased By ▲ 0.93 (2.2%)
OGDC 211.75 Decreased By ▼ -1.28 (-0.6%)
PACE 7.25 Increased By ▲ 0.24 (3.42%)
PAEL 41.79 Increased By ▲ 0.92 (2.25%)
PIAHCLA 17.46 Increased By ▲ 0.64 (3.8%)
PIBTL 8.40 Increased By ▲ 0.11 (1.33%)
POWER 9.00 Increased By ▲ 0.18 (2.04%)
PPL 183.55 Decreased By ▼ -0.02 (-0.01%)
PRL 37.65 Decreased By ▼ -0.62 (-1.62%)
PTC 24.16 Increased By ▲ 0.09 (0.37%)
SEARL 94.49 Decreased By ▼ -0.62 (-0.65%)
SILK 0.99 Decreased By ▼ -0.01 (-1%)
SSGC 39.66 Decreased By ▼ -0.65 (-1.61%)
SYM 17.91 Decreased By ▼ -0.30 (-1.65%)
TELE 8.72 Decreased By ▼ -0.01 (-0.11%)
TPLP 12.45 Increased By ▲ 0.24 (1.97%)
TRG 63.90 Decreased By ▼ -0.46 (-0.71%)
WAVESAPP 10.50 Increased By ▲ 0.06 (0.57%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 3.95 Decreased By ▼ -0.05 (-1.25%)
BR100 11,722 Decreased By -1.5 (-0.01%)
BR30 35,346 Decreased By -13.4 (-0.04%)
KSE100 112,946 Increased By 307.3 (0.27%)
KSE30 35,533 Increased By 74.5 (0.21%)
Print Print 2017-04-27

New York cotton

The following were the fluctuations observed during the day:

Published April 27, 2017

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
May'17 80.84 81.20 80.65 80.69 14:45 80.69 -0.02 37 80.71
April 26
Jul'17 79.43 79.74 78.71 79.39 14:45 79.39 0.03 14867 79.36
April 26
Oct'17 76.25 76.62 76.25 76.62 14:45 76.62 0.52 14 76.10
April 26
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.