Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (April 25, 2017).
===========================
US Dollar 104.8464
Pound Sterling 134.2559
Euro 114.1044
Japamese Yen 0.9495
===========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 9
|
278.81
|
|
USD PKR Interbank Buying
/ Jan 9
|
278.61
|
|
USD to Japanese Yen
/ Jan 9
|
158.16
|
|
USD to Swiss Franc
/ Jan 9
|
0.91
|
|
Pound Sterling to USD
/ Jan 9
|
1.23
|
|
Euro to USD
/ Jan 9
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 9
|
5,918.25
|
|
India Sensex
/ Jan 9
|
77,620.21
|
|
Tokyo Nikkei
/ Jan 9
|
39,605.09
|
|
Nasdaq
/ Jan 9
|
19,478.88
|
|
Hang Seng
/ Jan 9
|
19,240.89
|
|
FTSE 100
/ Jan 9
|
8,319.69
|
|
Dow Jones
/ Jan 9
|
42,635.20
|
|
Germany DAX 30
/ Jan 9
|
20,317.10
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 9
|
73.92
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 9
|
18,785
|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Gold Spot USD/Ounce
/ Jan 9
|
2,690.80
|
|
Cotton US¢/pound
/ Jan 9
|
68.50
|
|
Petrol/Litre
/ Jan 10
|
252.66
|
| Stock | Price |
|---|---|
|
Pak Gulf Leasing
/ Jan 10
Pak-Gulf Leasing Company Limited(PGLC)
|
23.82
▲ 2.17
(10.02%)
|
|
Dadex Eternit
/ Jan 10
Dadex Eternit Limited(DADX)
|
70.40
▲ 6.40
(10.00%)
|
|
JDW Sugar
/ Jan 10
JDW Sugar Mills Limited(JDWS)
|
1,095
▲ 99.55
(10.00%)
|
|
Shakarganj
/ Jan 10
Shakarganj Limited(SML)
|
33.24
▲ 3.01
(9.96%)
|
|
Dawood Equities
/ Jan 10
Dawood Equities Limited(DEL)
|
10.75
▲ 0.95
(9.69%)
|
|
Arpak Int.
/ Jan 10
Arpak International Investments Ltd.(ARPAK)
|
84.25
▲ 7.41
(9.64%)
|
|
Mehmood Tex
/ Jan 10
Mehmood Textile Mills Limited(MEHT)
|
656.40
▲ 57.39
(9.58%)
|
|
Tri-Pack Films
/ Jan 10
Tri-Pack Films Limited(TRIPF)
|
152.89
▲ 12.87
(9.19%)
|
|
Unicap Modaraba
/ Jan 10
Unicap Modaraba(UCAPM)
|
3.13
▲ 0.26
(9.06%)
|
| Stock | Price |
|---|---|
|
Alfalah ETF.
/ Jan 10
Alfalah Consumer Index ETF.(ACIETF)
|
13.03
▼ -2.41
(-15.61%)
|
|
Dewan Textile
/ Jan 10
Dewan Textile Mills Limited(DWTM)
|
6.80
▼ -0.98
(-12.60%)
|
|
First Capital Equities
/ Jan 10
First Capital Equities Limited(FCEL)
|
5.52
▼ -0.67
(-10.82%)
|
|
F.Credit & Inv
/ Jan 10
First Credit and Investment Bank Limited(FCIBL)
|
6.31
▼ -0.71
(-10.11%)
|
|
Ismail Ind.
/ Jan 10
Ismail Industries Limited(ISIL)
|
1,746.28
▼ -194.03
(-10.00%)
|
|
Liven Pharma
/ Jan 10
Liven Pharma Limited(LIVEN)
|
144.61
▼ -16.07
(-10.00%)
|
|
Ali Asghar
/ Jan 10
Ali Asghar Textile Mills Limited(AATM)
|
63.85
▼ -7.09
(-9.99%)
|
|
PIA Holding Co.B
/ Jan 10
PIA Holding Company Limited B(PIAHCLB)
|
823.10
▼ -89.29
(-9.79%)
|
|
Habib Sugar
/ Jan 10
Habib Sugar Mills Limited(HABSM)
|
72.85
▼ -7.58
(-9.42%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 10
Worldcall Telecom Limited(WTL)
|
195,296,323
▼ -0.01
|
|
K-Electric Ltd.
/ Jan 10
K-Electric Limited(KEL)
|
48,682,503
▲ 0.00
|
|
Cnergyico PK
/ Jan 10
Cnergyico PK Limited(CNERGY)
|
35,460,848
▼ -0.03
|
|
Fauji Foods Ltd
/ Jan 10
Fauji Foods Limited(FFL)
|
25,945,545
▼ -0.21
|
|
Pak Elektron
/ Jan 10
Pak Elektron Limited(PAEL)
|
23,144,464
▼ -0.35
|
|
Lotte Chemical
/ Jan 10
Lotte Chemical Pakistan Limited(LOTCHEM)
|
19,944,268
▲ 0.06
|
|
B.O.Punjab
/ Jan 10
The Bank of Punjab(BOP)
|
15,645,082
▲ 0.06
|
|
Telecard Limited
/ Jan 10
Telecard Limited(TELE)
|
13,170,256
▼ -0.08
|
|
Pak Refinery
/ Jan 10
Pakistan Refinery Limited(PRL)
|
11,597,490
▼ -0.02
|
Comments
Comments are closed.