AIRLINK 187.50 Decreased By ▼ -9.15 (-4.65%)
BOP 10.02 Decreased By ▼ -0.12 (-1.18%)
CNERGY 6.50 Decreased By ▼ -0.19 (-2.84%)
FCCL 33.73 Increased By ▲ 0.71 (2.15%)
FFL 16.59 Decreased By ▼ -0.06 (-0.36%)
FLYNG 23.90 Increased By ▲ 1.45 (6.46%)
HUBC 125.75 Decreased By ▼ -1.54 (-1.21%)
HUMNL 13.75 Decreased By ▼ -0.15 (-1.08%)
KEL 4.75 Decreased By ▼ -0.01 (-0.21%)
KOSM 6.45 Increased By ▲ 0.08 (1.26%)
MLCF 43.23 Increased By ▲ 1.01 (2.39%)
OGDC 211.00 Decreased By ▼ -2.03 (-0.95%)
PACE 7.35 Increased By ▲ 0.34 (4.85%)
PAEL 40.91 Increased By ▲ 0.04 (0.1%)
PIAHCLA 17.34 Increased By ▲ 0.52 (3.09%)
PIBTL 8.39 Increased By ▲ 0.10 (1.21%)
POWER 8.92 Increased By ▲ 0.10 (1.13%)
PPL 183.70 Increased By ▲ 0.13 (0.07%)
PRL 36.80 Decreased By ▼ -1.47 (-3.84%)
PTC 23.80 Decreased By ▼ -0.27 (-1.12%)
SEARL 93.99 Decreased By ▼ -1.12 (-1.18%)
SILK 0.99 Decreased By ▼ -0.01 (-1%)
SSGC 40.10 Decreased By ▼ -0.21 (-0.52%)
SYM 17.70 Decreased By ▼ -0.51 (-2.8%)
TELE 8.60 Decreased By ▼ -0.13 (-1.49%)
TPLP 12.32 Increased By ▲ 0.11 (0.9%)
TRG 63.00 Decreased By ▼ -1.36 (-2.11%)
WAVESAPP 10.30 Decreased By ▼ -0.14 (-1.34%)
WTL 1.77 Decreased By ▼ -0.02 (-1.12%)
YOUW 4.00 No Change ▼ 0.00 (0%)
BR100 11,645 Decreased By -77.6 (-0.66%)
BR30 35,014 Decreased By -345.8 (-0.98%)
KSE100 112,534 Decreased By -104.7 (-0.09%)
KSE30 35,389 Decreased By -68.7 (-0.19%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
April 26, 2017
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 25-Apr-17 24-Apr-17 21-Apr-17 20-Apr-17
======================================================================================
Chinese Yuan 0.106077 0.106129 0.106612 0.106362
Euro 0.795585 0.792789 0.784835 0.786941
Japanese Yen 0.00664572 0.00664137 0.00671513 0.00672216
U.K. Pound Sterling 0.936425 0.936796 0.93853 0.937555
U.S. Dollar 0.730498 0.730816 0.733628 0.732379
Algerian Dinar 0.00667876 0.0066802 0.00666937 0.00666906
Australian Dollar 0.552424 0.552789 0.549797
Bahrain Dinar 1.94281 1.94366 1.95114 1.94782
Botswana Pula 0.0706392 0.0708892 0.0706484 0.0705281
Brazilian Real 0.233797 0.232396 0.23329 0.234077
Brunei Dollar 0.524181 0.523882 0.524882 0.523914
Canadian Dollar 0.537447 0.541666 0.543187 0.543227
Chilean Peso 0.00111746 0.00112321 0.00113077
Colombian Peso 0.000254353 0.000254738 0.00025621 0.000256392
Czech Koruna 0.0297192 0.0295805 0.0291365 0.0292449
Danish Krone 0.106939 0.106572 0.105532 0.105798
Hungarian Forint 0.00255249 0.00254516 0.00250727 0.00251954
Icelandic Krona 0.0067928 0.00677937 0.00668819
Indian Rupee 0.0113647 0.0113348 0.0113617 0.0113308
Indonesian Rupiah 5.49412E-05 5.50772E-05 5.49504E-05
Iranian Rial 2.25303E-05 2.25764E-05
Israeli New Sheqel 0.200246 0.200278 0.199301 0.199885
Kazakhstani Tenge 0.0023445 0.00234319 0.00234581 0.00234451
Korean Won 0.000645487 0.000642984 0.000642744 0.00064255
Kuwaiti Dinar 2.40058 2.40163 2.40558
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.16678 0.166923 0.166412
Mauritian Rupee 0.0208281 0.0207644 0.0207996 0.0207349
Mexican Peso 0.0386047 0.0391814 0.0389372 0.0389176
Nepalese Rupee 0.00708533 0.00706922 0.00709642 0.00708708
New Zealand Dollar 0.513617 0.513099 0.515155
Norwegian Krone 0.0854014 0.0857534 0.0848674 0.0854256
Rial Omani 1.89986 1.90069 1.90801 1.90476
Pakistani Rupee 0.00696639 0.00696949 0.0069962 0.00698398
Nuevo Sol 0.22556 0.226359
Philippine Peso 0.0146675 0.0146786 0.0147279 0.0147333
Polish Zloty 0.187919 0.187101 0.184139 0.185
Qatar Riyal 0.200686 0.200774 0.201546 0.201203
Russian Ruble 0.0130807 0.0130318 0.0130468 0.0129816
Saudi Arabian Riyal 0.194799 0.194884 0.195634 0.195301
Singapore Dollar 0.524181 0.523882 0.524882 0.523914
South African Rand 0.0558946 0.0563369 0.0558149 0.0557778
Sri Lanka Rupee 0.00480912 0.00481117 0.00482968
Swedish Krona 0.0827132 0.0824393 0.0817212 0.0818758
Swiss Franc 0.733874 0.73471 0.734804 0.735173
Thai Baht 0.0212527 0.0212613 0.0213196 0.0213081
Trinidad And Tobago Dollar 0.107843 0.108063 0.108345 0.108464
Tunisian Dinar 0.300888 0.301829 0.304107 0.304688
U.A.E. Dirham 0.19891 0.198997 0.199763 0.199422
Peso Uruguayo 0.0257484 0.0257848
Bolivar Fuerte 0.0732329 0.0732648 0.0735467 0.0734215
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2017

Comments

Comments are closed.