AIRLINK 194.56 ▼ -2.09 (-1.06%)

BOP 10.23 ▲ 0.09 (0.89%)

CNERGY 6.66 ▼ -0.03 (-0.45%)

FCCL 33.25 ▲ 0.23 (0.7%)

FFL 16.40 ▼ -0.25 (-1.5%)

FLYNG 22.40 ▼ -0.05 (-0.22%)

HUBC 126.50 ▼ -0.79 (-0.62%)

HUMNL 13.90 ▲ 0.04 (0.29%)

KEL 4.78 ▲ 0.02 (0.42%)

KOSM 6.37 ▼ 0.00 (0%)

MLCF 42.35 ▲ 0.13 (0.31%)

OGDC 212.41 ▼ -0.62 (-0.29%)

PACE 6.95 ▼ -0.06 (-0.86%)

PAEL 40.45 ▼ -0.42 (-1.03%)

PIAHCLA 17.69 ▲ 0.87 (5.17%)

PIBTL 8.30 ▲ 0.01 (0.12%)

POWER 8.94 ▲ 0.12 (1.36%)

PPL 183.00 ▼ -0.57 (-0.31%)

PRL 38.30 ▲ 0.03 (0.08%)

PTC 23.90 ▼ -0.17 (-0.71%)

SEARL 94.49 ▼ -0.62 (-0.65%)

SILK 1.00 ▼ 0.00 (0%)

SSGC 40.00 ▼ -0.31 (-0.77%)

SYM 18.30 ▲ 0.09 (0.49%)

TELE 8.66 ▼ -0.07 (-0.8%)

TPLP 12.29 ▲ 0.08 (0.66%)

TRG 64.06 ▼ -0.30 (-0.47%)

WAVESAPP 10.70 ▲ 0.26 (2.49%)

WTL 1.78 ▼ -0.01 (-0.56%)

YOUW 4.00 ▼ -0.03 (-0.74%)

BR100 11,692 -30.8 (-0.26%)

BR30 35,262 -97.8 (-0.28%)

KSE100 112,435 -203.7 (-0.18%)

KSE30 35,346 -111.8 (-0.32%)

اردو

Jan 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-04-27

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Wednesday (April 26, 2017).

Published April 27, 2017

JLI Meeseq Fund Rates on Wednesday (April 26, 2017).



========================

Offer Price   1,207.2459

Bid Price     1,146.8835

========================

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 9	278.81
USD PKR Interbank Buying / Jan 9	278.61
USD to Japanese Yen / Jan 9	158.16
USD to Swiss Franc / Jan 9	0.91
Pound Sterling to USD / Jan 9	1.23
Euro to USD / Jan 9	1.03

Stock	Volume
S&P 500 / Jan 9	5,918.25
India Sensex / Jan 9	77,620.21
Tokyo Nikkei / Jan 9	39,605.09
Nasdaq / Jan 9	19,478.88
Hang Seng / Jan 9	19,240.89
FTSE 100 / Jan 9	8,319.69
Dow Jones / Jan 9	42,635.20
Germany DAX 30 / Jan 9	20,317.10

Item	Value
Crude Oil USD/Barrel / Jan 9	73.92
Karachi Cotton PKR/37.32 KG / Jan 9	18,785
Gold 10 Grams PKR / Jan 9	237,483
Gold Spot USD/Ounce / Jan 9	2,690.80
Cotton US¢/pound / Jan 9	68.50
Petrol/Litre / Jan 10	252.66

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Jan 10 PICIC Insurance Limited(PIL)	3.43 ▲ 0.40 (13.20%)
Gulistan Sp. / Jan 10 Gulistan Spinning Mills Limited(GUSM)	8.97 ▲ 0.98 (12.27%)
Dawood Equities / Jan 10 Dawood Equities Limited(DEL)	10.79 ▲ 0.99 (10.10%)
Dadex Eternit / Jan 10 Dadex Eternit Limited(DADX)	70.40 ▲ 6.40 (10.00%)
Matco Foods Ltd / Jan 10 Matco Foods Limited(MFL)	53.33 ▲ 4.85 (10.00%)
Popular Islamic / Jan 10 Popular Islamic Modaraba(PIM)	14.05 ▲ 1.20 (9.34%)
JDW Sugar / Jan 10 JDW Sugar Mills Limited(JDWS)	1,084.79 ▲ 89.34 (8.97%)
Pak Gulf Leasing / Jan 10 Pak-Gulf Leasing Company Limited(PGLC)	23.49 ▲ 1.84 (8.50%)
Gulshan Sp. / Jan 10 Gulshan Spinning Mills Limited(GSPM)	4 ▲ 0.25 (6.67%)

Stock	Price
Habib Sugar / Jan 10 Habib Sugar Mills Limited(HABSM)	70.16 ▼ -10.27 (-12.77%)
Imperial Limited / Jan 10 Imperial Limited(IML)	17.61 ▼ -1.96 (-10.02%)
Liven Pharma / Jan 10 Liven Pharma Limited(LIVEN)	144.61 ▼ -16.07 (-10.00%)
Ali Asghar / Jan 10 Ali Asghar Textile Mills Limited(AATM)	63.85 ▼ -7.09 (-9.99%)
PIA Holding Co.B / Jan 10 PIA Holding Company Limited B(PIAHCLB)	824.15 ▼ -88.24 (-9.67%)
Khairpur Sug. / Jan 10 Khairpur Sugar Mills Limited(KPUS)	115 ▼ -10.00 (-8.00%)
Macter Int. Ltd / Jan 10 Macter International Limited(MACTER)	280 ▼ -17.82 (-5.98%)
Chakwal Spinning / Jan 10 Chakwal Spinning Mills Limited(CWSM)	58.80 ▼ -3.43 (-5.51%)
LSE Financial Serv. / Jan 10 LSE Financial Services Limited(LSEFSL)	13.51 ▼ -0.73 (-5.13%)

Stock	Volume
WorldCall Telecom / Jan 10 Worldcall Telecom Limited(WTL)	195,296,323 ▼ -0.01
K-Electric Ltd. / Jan 10 K-Electric Limited(KEL)	48,682,503 ▲ 0.02
Cnergyico PK / Jan 10 Cnergyico PK Limited(CNERGY)	35,460,848 ▼ -0.03
Fauji Foods Ltd / Jan 10 Fauji Foods Limited(FFL)	25,945,545 ▼ -0.25
Pak Elektron / Jan 10 Pak Elektron Limited(PAEL)	23,144,464 ▼ -0.42
Lotte Chemical / Jan 10 Lotte Chemical Pakistan Limited(LOTCHEM)	19,944,268 ▲ 0.13
B.O.Punjab / Jan 10 The Bank of Punjab(BOP)	15,645,082 ▲ 0.09
Telecard Limited / Jan 10 Telecard Limited(TELE)	13,170,256 ▼ -0.07
Pak Refinery / Jan 10 Pakistan Refinery Limited(PRL)	11,597,490 ▲ 0.03