AIRLINK 207.65 Decreased By ▼ -3.32 (-1.57%)
BOP 10.22 Decreased By ▼ -0.45 (-4.22%)
CNERGY 6.91 Decreased By ▼ -0.50 (-6.75%)
FCCL 33.81 Increased By ▲ 0.24 (0.71%)
FFL 17.36 Decreased By ▼ -1.05 (-5.7%)
FLYNG 23.40 Decreased By ▼ -0.22 (-0.93%)
HUBC 128.90 Decreased By ▼ -2.49 (-1.9%)
HUMNL 14.00 Decreased By ▼ -0.10 (-0.71%)
KEL 4.86 Decreased By ▼ -0.12 (-2.41%)
KOSM 6.90 Decreased By ▼ -0.26 (-3.63%)
MLCF 43.00 Decreased By ▼ -0.76 (-1.74%)
OGDC 208.00 Decreased By ▼ -5.56 (-2.6%)
PACE 7.05 Decreased By ▼ -0.40 (-5.37%)
PAEL 39.39 Decreased By ▼ -2.14 (-5.15%)
PIAHCLA 17.15 Decreased By ▼ -0.32 (-1.83%)
PIBTL 8.40 Decreased By ▼ -0.20 (-2.33%)
POWERPS 12.50 Decreased By ▼ -0.01 (-0.08%)
PPL 182.27 Decreased By ▼ -7.33 (-3.87%)
PRL 40.90 Decreased By ▼ -3.41 (-7.7%)
PTC 24.90 Decreased By ▼ -0.07 (-0.28%)
SEARL 101.69 Decreased By ▼ -1.68 (-1.63%)
SILK 1.05 Increased By ▲ 0.02 (1.94%)
SSGC 37.25 Decreased By ▼ -3.25 (-8.02%)
SYM 18.80 Decreased By ▼ -0.72 (-3.69%)
TELE 8.96 Decreased By ▼ -0.48 (-5.08%)
TPLP 12.96 Decreased By ▼ -0.54 (-4%)
TRG 66.00 Increased By ▲ 1.53 (2.37%)
WAVESAPP 10.50 Decreased By ▼ -0.40 (-3.67%)
WTL 1.61 Decreased By ▼ -0.04 (-2.42%)
YOUW 4.10 Decreased By ▼ -0.11 (-2.61%)
BR100 11,858 Decreased By -332.4 (-2.73%)
BR30 35,513 Decreased By -1070 (-2.92%)
KSE100 114,610 Decreased By -1645.4 (-1.42%)
KSE30 35,981 Decreased By -622.1 (-1.7%)
Print Print 2017-05-10

New York cotton

The following were the fluctuations observed during the day:

Published May 10, 2017

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Jul'17 77.19 77.82 77.07 77.43 14:45 77.43 0.24 14413 77.19
May 09
Oct'17 74.19 74.35 74.15 74.35 14:45 74.35 -0.44 3 74.79
May 09
Dec'17 73.35 73.67 72.96 73.04 14:45 73.04 -0.29 5889 73.33
May 09
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.