AIRLINK 212.50 ▲ 2.95 (1.41%)

BOP 10.40 ▼ -0.06 (-0.57%)

CNERGY 7.14 ▼ -0.21 (-2.86%)

FCCL 34.10 ▼ -0.29 (-0.84%)

FFL 18.16 ▲ 0.11 (0.61%)

FLYNG 22.69 ▼ -0.23 (-1%)

HUBC 131.00 ▼ -1.49 (-1.12%)

HUMNL 14.24 ▲ 0.10 (0.71%)

KEL 5.07 ▲ 0.04 (0.8%)

KOSM 7.03 ▼ -0.04 (-0.57%)

MLCF 44.60 ▼ -0.60 (-1.33%)

OGDC 217.99 ▼ -0.39 (-0.18%)

PACE 7.61 ▲ 0.03 (0.4%)

PAEL 41.92 ▲ 0.22 (0.53%)

PIAHCLA 17.36 ▲ 0.06 (0.35%)

PIBTL 8.78 ▲ 0.23 (2.69%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 186.94 ▼ -2.09 (-1.11%)

PRL 41.42 ▼ -0.91 (-2.15%)

PTC 25.40 ▲ 0.23 (0.91%)

SEARL 101.98 ▼ -1.98 (-1.9%)

SILK 1.04 ▲ 0.01 (0.97%)

SSGC 40.90 ▲ 1.66 (4.23%)

SYM 19.13 ▼ -0.03 (-0.16%)

TELE 9.20 ▼ -0.04 (-0.43%)

TPLP 12.77 ▼ -0.33 (-2.52%)

TRG 69.07 ▼ -0.11 (-0.16%)

WAVESAPP 10.85 ▲ 0.13 (1.21%)

WTL 1.86 ▲ 0.15 (8.77%)

YOUW 4.15 ▲ 0.01 (0.24%)

BR100 12,086 7 (0.06%)

BR30 36,495 -107.4 (-0.29%)

KSE100 116,191 138.4 (0.12%)

KSE30 36,632 54.3 (0.15%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-05-10

JLI Managed Growth Fund Rates

Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (May 09, 2017).

Published May 10, 2017

Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (May 09, 2017).



========================

Offer Price   1,268.3557

Bid Price     1,204.9378

========================

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate

Stock	Volume

Item	Value

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Jan 8 PICIC Insurance Limited(PIL)	3.35 ▲ 0.46 (15.92%)
Dadabhoy Cement / Jan 8 Dadabhoy Cement Industries Limited(DBCI)	6 ▲ 0.61 (11.32%)
Paramount Mod / Jan 8 First Paramount Modaraba(FPRM)	10.27 ▲ 1.00 (10.79%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
Ahmad Hassan / Jan 8 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
Asia Ins. / Jan 8 Asia Insurance Company Limited(ASIC)	14.29 ▲ 1.30 (10.01%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.30 ▼ -2.03 (-11.71%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Ismail Ind. / Jan 8 Ismail Industries Limited(ISIL)	1,775 ▼ -196.23 (-9.95%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Fateh Sports / Jan 8 Fateh Sports Wear Limited(FSWL)	71.20 ▼ -7.37 (-9.38%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	414,664,689 ▲ 0.15
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.21
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.04
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.11
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.66
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▼ -0.57
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▼ -0.91
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▼ -0.06
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.22