AIRLINK 212.21 ▲ 2.66 (1.27%)

BOP 10.35 ▼ -0.11 (-1.05%)

CNERGY 7.14 ▼ -0.21 (-2.86%)

FCCL 34.10 ▼ -0.29 (-0.84%)

FFL 18.15 ▲ 0.10 (0.55%)

FLYNG 22.68 ▼ -0.24 (-1.05%)

HUBC 131.00 ▼ -1.49 (-1.12%)

HUMNL 14.24 ▲ 0.10 (0.71%)

KEL 5.04 ▲ 0.01 (0.2%)

KOSM 7.02 ▼ -0.05 (-0.71%)

MLCF 44.69 ▼ -0.51 (-1.13%)

OGDC 217.99 ▼ -0.39 (-0.18%)

PACE 7.60 ▲ 0.02 (0.26%)

PAEL 41.92 ▲ 0.22 (0.53%)

PIAHCLA 17.36 ▲ 0.06 (0.35%)

PIBTL 8.78 ▲ 0.23 (2.69%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 186.62 ▼ -2.41 (-1.27%)

PRL 41.45 ▼ -0.88 (-2.08%)

PTC 25.40 ▲ 0.23 (0.91%)

SEARL 102.00 ▼ -1.96 (-1.89%)

SILK 1.04 ▲ 0.01 (0.97%)

SSGC 40.90 ▲ 1.66 (4.23%)

SYM 19.13 ▼ -0.03 (-0.16%)

TELE 9.22 ▼ -0.02 (-0.22%)

TPLP 12.77 ▼ -0.33 (-2.52%)

TRG 69.07 ▼ -0.11 (-0.16%)

WAVESAPP 10.85 ▲ 0.13 (1.21%)

WTL 1.86 ▲ 0.15 (8.77%)

YOUW 4.15 ▲ 0.01 (0.24%)

BR100 12,086 7 (0.06%)

BR30 36,495 -107.4 (-0.29%)

KSE100 116,140 86.9 (0.07%)

KSE30 36,618 40 (0.11%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-05-10

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Tuesday (May 09, 2017).

Published May 10, 2017

JLI Meeseq Fund Rates on Tuesday (May 09, 2017).



========================

Offer Price   1,202.9883

Bid Price     1,142.8388

========================

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate

Stock	Volume

Item	Value

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Jan 8 PICIC Insurance Limited(PIL)	3.35 ▲ 0.46 (15.92%)
Dadabhoy Cement / Jan 8 Dadabhoy Cement Industries Limited(DBCI)	6 ▲ 0.61 (11.32%)
Paramount Mod / Jan 8 First Paramount Modaraba(FPRM)	10.27 ▲ 1.00 (10.79%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
Ahmad Hassan / Jan 8 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
Asia Ins. / Jan 8 Asia Insurance Company Limited(ASIC)	14.29 ▲ 1.30 (10.01%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.30 ▼ -2.03 (-11.71%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Fateh Sports / Jan 8 Fateh Sports Wear Limited(FSWL)	71.20 ▼ -7.37 (-9.38%)
Frontier Ceram / Jan 8 Frontier Ceramics Limited(FRCL)	24.40 ▼ -2.52 (-9.36%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	413,265,659 ▲ 0.15
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.21
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.01
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.12
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.75
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▼ -0.55
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▼ -0.90
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▼ -0.11
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.25