JLI Managed Takaful Fund Rates on Tuesday (May 09, 2017).
========================
Offer Price 633.7013
Bid Price 633.7013
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 6
|
278.68
|
|
USD PKR Interbank Buying
/ Jan 6
|
278.48
|
|
USD to Japanese Yen
/ Jan 6
|
158.25
|
|
USD to Swiss Franc
/ Jan 6
|
0.91
|
|
Pound Sterling to USD
/ Jan 6
|
1.25
|
|
Euro to USD
/ Jan 6
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 6
|
5,975.38
|
|
India Sensex
/ Jan 6
|
77,964.99
|
|
Tokyo Nikkei
/ Jan 6
|
40,264.50
|
|
Nasdaq
/ Jan 6
|
19,864.98
|
|
Hang Seng
/ Jan 6
|
19,502.29
|
|
FTSE 100
/ Jan 6
|
8,249.66
|
|
Dow Jones
/ Jan 6
|
42,706.56
|
|
Germany DAX 30
/ Jan 6
|
20,216.19
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 6
|
73.32
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 6
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 6
|
234,225
|
|
Gold Spot USD/Ounce
/ Jan 6
|
2,638.79
|
|
Cotton US¢/pound
/ Jan 6
|
68.81
|
|
Petrol/Litre
/ Jan 7
|
252.66
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Jan 7
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.53
▲ 0.88
(10.17%)
|
|
Cresent Jute
/ Jan 7
Crescent Jute Products Limited(CJPL)
|
6.10
▲ 0.56
(10.11%)
|
|
D.M. Textile
/ Jan 7
D.M. Textile Mills Limited(DMTX)
|
55.30
▲ 5.03
(10.01%)
|
|
Shadman Cotton
/ Jan 7
Shadman Cotton Mills Limited(SHCM)
|
32.43
▲ 2.95
(10.01%)
|
|
Engro Holdings Ltd
/ Jan 7
Engro Holdings Limited(ENGROH)
|
261.71
▲ 23.79
(10.00%)
|
|
Suhail Jute
/ Jan 7
Suhail Jute Mills Limited(SUHJ)
|
212.37
▲ 19.30
(10.00%)
|
|
Sec. Inv. Bank
/ Jan 7
Security Investment Bank Limited(SIBL)
|
11.25
▲ 1.02
(9.97%)
|
|
Pak. P.V.C.
/ Jan 7
Pakistan PVC Limited(PPVC)
|
12.36
▲ 1.12
(9.96%)
|
|
Dawood Lawrencepur
/ Jan 7
Dawood Lawrencepur Limited(DLL)
|
272
▲ 23.93
(9.65%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 7
First Capital Equities Limited(FCEL)
|
6.07
▼ -0.89
(-12.79%)
|
|
Burj Clean Energy Modaraba
/ Jan 7
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
7
▼ -1.00
(-12.50%)
|
|
Pak Stock Exchange
/ Jan 7
Pakistan Stock Exchange Limited(PSX)
|
29.85
▼ -3.32
(-10.01%)
|
|
Chakwal Spinning
/ Jan 7
Chakwal Spinning Mills Limited(CWSM)
|
68.32
▼ -7.59
(-10.00%)
|
|
Frontier Ceram
/ Jan 7
Frontier Ceramics Limited(FRCL)
|
26.90
▼ -2.99
(-10.00%)
|
|
Hafiz Ltd.
/ Jan 7
Hafiz Limited(HAFL)
|
253.51
▼ -28.17
(-10.00%)
|
|
Pak Engineering
/ Jan 7
Pakistan Engineering Company Limited(PECO)
|
604.27
▼ -67.14
(-10.00%)
|
|
Pak Gulf Leasing
/ Jan 7
Pak-Gulf Leasing Company Limited(PGLC)
|
22.68
▼ -2.52
(-10.00%)
|
|
Popular Islamic
/ Jan 7
Popular Islamic Modaraba(PIM)
|
12.65
▼ -1.39
(-9.90%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 7
Cnergyico PK Limited(CNERGY)
|
83,169,417
▼ -0.51
|
|
Fauji Foods Ltd
/ Jan 7
Fauji Foods Limited(FFL)
|
47,302,289
▼ -0.93
|
|
WorldCall Telecom
/ Jan 7
Worldcall Telecom Limited(WTL)
|
41,293,698
▼ -0.03
|
|
Fast Cables
/ Jan 7
Fast Cables Limited(FCL)
|
41,206,673
▼ -1.58
|
|
K-Electric Ltd.
/ Jan 7
K-Electric Limited(KEL)
|
37,359,837
▼ -0.16
|
|
Pak Refinery
/ Jan 7
Pakistan Refinery Limited(PRL)
|
35,279,026
▼ -2.96
|
|
Pak Elektron
/ Jan 7
Pak Elektron Limited(PAEL)
|
30,582,564
▼ -1.78
|
|
Symmetry Group
/ Jan 7
Symmetry Group Limited(SYM)
|
28,673,030
▼ -0.73
|
|
Sui South Gas
/ Jan 7
Sui Southern Gas Company Limited(SSGC)
|
19,423,199
▼ -3.45
|
Comments
Comments are closed.