AIRLINK 183.70 Decreased By ▼ -0.16 (-0.09%)
BOP 12.14 Increased By ▲ 0.32 (2.71%)
CNERGY 7.48 Decreased By ▼ -0.04 (-0.53%)
FCCL 48.33 Increased By ▲ 1.95 (4.2%)
FFL 16.20 Increased By ▲ 0.05 (0.31%)
FLYNG 28.50 Increased By ▲ 0.72 (2.59%)
HUBC 139.60 Increased By ▲ 4.51 (3.34%)
HUMNL 13.19 Increased By ▲ 0.13 (1%)
KEL 4.63 Increased By ▲ 0.01 (0.22%)
KOSM 6.32 Increased By ▲ 0.12 (1.94%)
MLCF 60.50 Increased By ▲ 1.33 (2.25%)
OGDC 222.75 Decreased By ▼ -0.31 (-0.14%)
PACE 6.05 Increased By ▲ 0.26 (4.49%)
PAEL 44.78 Decreased By ▼ -0.17 (-0.38%)
PIAHCLA 17.95 Increased By ▲ 0.29 (1.64%)
PIBTL 10.66 No Change ▼ 0.00 (0%)
POWER 11.86 Increased By ▲ 0.13 (1.11%)
PPL 187.10 Increased By ▲ 0.05 (0.03%)
PRL 36.40 Increased By ▲ 0.13 (0.36%)
PTC 24.64 Decreased By ▼ -0.13 (-0.52%)
SEARL 101.38 Increased By ▲ 0.43 (0.43%)
SILK 1.15 Decreased By ▼ -0.02 (-1.71%)
SSGC 36.75 Decreased By ▼ -0.21 (-0.57%)
SYM 15.77 Increased By ▲ 0.08 (0.51%)
TELE 8.03 Increased By ▲ 0.15 (1.9%)
TPLP 11.38 Increased By ▲ 0.55 (5.08%)
TRG 70.41 Increased By ▲ 3.79 (5.69%)
WAVESAPP 10.88 Increased By ▲ 0.06 (0.55%)
WTL 1.35 Increased By ▲ 0.02 (1.5%)
YOUW 3.80 Decreased By ▼ -0.01 (-0.26%)
AIRLINK 183.70 Decreased By ▼ -0.16 (-0.09%)
BOP 12.14 Increased By ▲ 0.32 (2.71%)
CNERGY 7.48 Decreased By ▼ -0.04 (-0.53%)
FCCL 48.33 Increased By ▲ 1.95 (4.2%)
FFL 16.20 Increased By ▲ 0.05 (0.31%)
FLYNG 28.50 Increased By ▲ 0.72 (2.59%)
HUBC 139.60 Increased By ▲ 4.51 (3.34%)
HUMNL 13.19 Increased By ▲ 0.13 (1%)
KEL 4.63 Increased By ▲ 0.01 (0.22%)
KOSM 6.32 Increased By ▲ 0.12 (1.94%)
MLCF 60.50 Increased By ▲ 1.33 (2.25%)
OGDC 222.75 Decreased By ▼ -0.31 (-0.14%)
PACE 6.05 Increased By ▲ 0.26 (4.49%)
PAEL 44.78 Decreased By ▼ -0.17 (-0.38%)
PIAHCLA 17.95 Increased By ▲ 0.29 (1.64%)
PIBTL 10.66 No Change ▼ 0.00 (0%)
POWER 11.86 Increased By ▲ 0.13 (1.11%)
PPL 187.10 Increased By ▲ 0.05 (0.03%)
PRL 36.40 Increased By ▲ 0.13 (0.36%)
PTC 24.64 Decreased By ▼ -0.13 (-0.52%)
SEARL 101.38 Increased By ▲ 0.43 (0.43%)
SILK 1.15 Decreased By ▼ -0.02 (-1.71%)
SSGC 36.75 Decreased By ▼ -0.21 (-0.57%)
SYM 15.77 Increased By ▲ 0.08 (0.51%)
TELE 8.03 Increased By ▲ 0.15 (1.9%)
TPLP 11.38 Increased By ▲ 0.55 (5.08%)
TRG 70.41 Increased By ▲ 3.79 (5.69%)
WAVESAPP 10.88 Increased By ▲ 0.06 (0.55%)
WTL 1.35 Increased By ▲ 0.02 (1.5%)
YOUW 3.80 Decreased By ▼ -0.01 (-0.26%)
BR100 12,524 Increased By 66.1 (0.53%)
BR30 38,804 Increased By 497.3 (1.3%)
KSE100 117,654 Increased By 652.9 (0.56%)
KSE30 36,366 Increased By 231.5 (0.64%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (May 11, 2017).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
U.S $ (O/M) 105.70 105.90 SGD $ 74.55 75.05
SAUDIA RIYAL 28.20 28.40 HK $ 13.51 14.01
UAE DIRHAM 28.85 29.05 KWD 345.58 345.68
EURO 114.60 116.10 QTR RIYAL 28.84 28.94
UK POUND 136.00 137.50 OMANI RIYAL 258.75 259.25
JAPANI YEN 0.92115 0.94115 BH DINAR 278.30 278.80
CHF 104.33 105.33 INDIAN RUPEE 1.50 1.60
DKK 15.33 15.43 IRQ DINAR 0.074 0.080
NOK 12.19 12.29 MALAYSIAN RINGIT 24.00 25.00
SEK 11.80 11.90 IRANI RIYAL 0.0025 0.0030
AUD $ 77.31 78.31 BTK 1.27 1.37
CAD $ 77.50 78.50 AFGHANI 1.60 1.70
=========================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.